We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 96.85 | -0.05 | -0.05 | 96.85 | 96.85 | 96.85 | 250000 |
1727711700 | 96.9 | -0.1 | -0.10 | 96.48 | 96.9 | 96.35 | 1750000 |
1727452500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1727366100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1727279700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1727193300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1727106900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726847700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726761300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726674900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726588500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726502100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726242900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726156500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1726070100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1725983700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1725897300 | 97 | 0.76 | 0.79 | 97 | 97 | 97 | 1000000 |
1725638100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1725551700 | 96.24 | -0.05 | -0.05 | 96.25 | 96.25 | 96.24 | 1000000 |
1725465300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1725378900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1725292500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1725033300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724946900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724860500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724774100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724687700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724428500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724342100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724255700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724169300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1724082900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723823700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723650900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723564500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723478100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723218900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723132500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1723046100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
1722959700 | 96.29 | 2.16 | 2.29 | 96.29 | 96.29 | 96.29 | 250000 |
1722841200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1722582000 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1722495600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1722409200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1722322800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1722236400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721977200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721890800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721804400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721718000 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721631600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721372400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721286000 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721199600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721113200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1721026800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720767600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720681200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720594800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720508400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720422000 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720162800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1720076400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1719990000 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1719903600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions