Intsanpaolo Tv Eur3m+2,0... (853775) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775)
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775) Trades

Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775)

101.35

0.00

(0.00%)

Closed March 05 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 42,987

Neutral: 17,114

Sell: 10,223

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	32.605	164		Buy	32.50	32.65		70,324	244	nasd
16:00:01	32.605	24		Buy	32.50	32.65		70,160	243	nasd
15:59:59	32.56	1		Sell	32.50	32.65		70,136	242	nasd
15:58:40	32.66	2		Buy	32.56	32.66		70,135	241	nasd
15:52:28	32.62	207			32.56	32.68		70,133	240	nasd
15:52:26	32.59	2		Sell	32.56	32.68		69,926	239	nasd
15:51:34	32.644	47		Buy	32.56	32.68		69,924	238	nasd
15:51:05	32.60	100		Sell	32.59	32.62		69,877	237	nasd
15:50:23	32.59	90		Sell	32.59	32.63		69,777	236	nasd
15:50:22	32.59	100		Sell	32.59	32.63		69,687	235	nasd
15:50:02	32.63	26		Buy	32.59	32.63		69,587	234	nasd
15:49:09	32.60	90		Sell	32.60	32.67		69,561	233	nasd
15:49:01	32.64	13		Buy	32.60	32.64		69,471	232	nasd
15:46:49	32.63	6		Buy	32.60	32.63		69,458	231	nasd
15:46:38	32.615	5			32.60	32.63		69,452	230	nasd
15:45:30	32.60	45		Sell	32.60	32.65		69,447	229	nasd
15:45:30	32.60	55		Sell	32.60	32.65		69,402	228	nasd
15:45:29	32.625	1,273			32.60	32.65		69,347	227	nasd
15:45:26	32.645	286			32.60	32.69		68,074	226	nasd
15:45:19	32.60	13		Sell	32.60	32.69		67,788	225	nasd
15:45:19	32.69	56		Buy	32.60	32.69		67,775	224	nasd
15:45:16	32.6405	8		Sell	32.60	32.69		67,719	223	nasd
15:45:15	32.609	1		Sell	32.60	32.69		67,711	222	nasd
15:45:09	32.68	175		Buy	32.60	32.68		67,710	221	nasd
15:45:07	32.64	36			32.60	32.68		67,535	220	nasd
15:45:07	32.64	192			32.60	32.68		67,499	219	nasd
15:45:05	32.60	45		Sell	32.60	32.68		67,307	218	nasd
15:45:04	32.64	1			32.60	32.68		67,262	217	nasd
15:45:02	32.628	2		Sell	32.60	32.68		67,261	216	nasd
15:45:01	32.652	200		Buy	32.60	32.68		67,259	215	nasd
15:45:01	32.62	100		Buy	32.60	32.62		67,059	214	nasd
15:43:40	32.62	18			32.60	32.64		66,959	213	nasd
15:41:44	32.606	10		Sell	32.60	32.66		66,941	212	nasd
15:41:16	32.60	575		Sell	32.60	32.66		66,931	211	nasd
15:41:09	32.60	100		Buy	32.50	32.60		66,356	210	nasd
15:41:09	32.60	100		Buy	32.50	32.60		66,256	209	nasd
15:40:40	32.60	13		Buy	32.50	32.60		66,156	208	nasd
15:40:22	32.59	10		Buy	32.50	32.60		66,143	207	nasd
15:40:20	32.50	1		Sell	32.50	32.60		66,133	206	nasd
15:38:39	32.60	1		Buy	32.50	32.65		66,132	205	nasd
15:38:39	32.6325	4		Buy	32.50	32.65		66,131	204	nasd
15:38:38	32.575	6			32.50	32.65		66,127	203	nasd
15:37:31	32.635	518		Buy	32.50	32.65		66,121	202	nasd
15:37:31	32.515	26		Sell	32.50	32.65		65,603	201	nasd
15:37:16	32.56	5		Sell	32.50	32.65		65,577	200	nasd
15:32:00	32.50	50		Sell	32.50	32.65		65,572	199	nasd
15:32:00	32.50	100		Sell	32.50	32.65		65,522	198	nasd
15:32:00	32.50	2		Sell	32.50	32.65		65,422	197	nasd
15:31:55	32.50	3		Sell	32.50	32.63		65,420	196	nasd
15:31:55	32.50	100		Sell	32.50	32.63		65,417	195	nasd
15:31:55	32.50	30		Sell	32.50	32.63		65,317	194	nasd
15:31:55	32.50	15		Sell	32.50	32.63		65,287	193	nasd
15:31:55	32.6222	2,339		Buy	32.50	32.63		65,272	192	nasd
15:30:37	32.598	410		Buy	32.50	32.64		62,933	191	nasd
15:30:25	32.57	2,098			32.50	32.64		62,523	190	nasd
15:30:21	32.62	235		Buy	32.50	32.64		60,425	189	nasd
15:29:51	32.578	331		Buy	32.48	32.62		60,190	188	nasd
15:29:50	32.62	44		Buy	32.48	32.62		59,859	187	nasd
15:29:43	32.55	118			32.48	32.62		59,815	186	nasd
15:29:36	32.55	150			32.48	32.62		59,697	185	nasd
15:26:46	32.54	44			32.46	32.62		59,547	184	nasd
15:26:46	32.54	92			32.46	32.62		59,503	183	nasd
15:26:39	32.524	17		Sell	32.46	32.62		59,411	182	nasd
15:26:16	32.532	2		Sell	32.46	32.62		59,394	181	nasd
15:25:37	32.508	5		Sell	32.46	32.62		59,392	180	nasd
15:23:36	32.57	60		Buy	32.47	32.62		59,387	179	nasd
15:23:04	32.60	2		Buy	32.57	32.62		59,327	178	nasd
15:22:19	32.595	9			32.57	32.62		59,325	177	nasd
15:18:27	32.59	35			32.57	32.61		59,316	176	nasd
15:16:22	32.62	17		Buy	32.57	32.62		59,281	175	nasd
15:16:07	32.61	70		Buy	32.57	32.62		59,264	174	nasd
15:15:37	32.575	15		Sell	32.57	32.62		59,194	173	nasd
15:14:14	32.595	8			32.57	32.62		59,179	172	nasd
15:12:45	32.595	10			32.57	32.62		59,171	171	nasd
15:12:03	32.60	70		Buy	32.57	32.60		59,161	170	nasd
15:11:57	32.60	31		Buy	32.57	32.60		59,091	169	nasd
15:11:06	32.595	500			32.57	32.62		59,060	168	nasd
15:09:17	32.5825	2		Sell	32.57	32.62		58,560	167	nasd
15:02:10	32.5875	11		Sell	32.57	32.64		58,558	166	nasd
15:01:26	32.6015	13		Sell	32.57	32.64		58,547	165	nasd
15:00:42	32.605	9			32.57	32.64		58,534	164	nasd
14:58:50	32.58	1		Sell	32.58	32.64		58,525	163	nasd
14:58:34	32.61	9			32.58	32.64		58,524	162	nasd
14:58:34	32.58	1		Sell	32.58	32.64		58,515	161	nasd
14:53:54	32.615	320			32.59	32.64		58,514	160	nasd
14:52:26	32.59	100		Buy	32.47	32.59		58,194	159	nasd
14:51:00	32.542	24		Buy	32.47	32.59		58,094	158	nasd
14:48:39	32.53	15			32.47	32.59		58,070	157	nasd
14:48:19	32.476	21		Sell	32.47	32.59		58,055	156	nasd
14:46:37	32.54	79		Buy	32.47	32.59		58,034	155	nasd
14:46:35	32.482	15		Sell	32.47	32.59		57,955	154	nasd
14:45:30	32.53	28			32.47	32.59		57,940	153	nasd
14:44:39	32.47	15		Sell	32.47	32.59		57,912	152	nasd
14:42:29	32.47	1		Sell	32.47	32.59		57,897	151	nasd
14:38:54	32.47	63		Sell	32.47	32.59		57,896	150	nasd
14:36:33	32.53	67			32.47	32.59		57,833	149	nasd
14:36:32	32.53	47			32.47	32.59		57,766	148	nasd
14:36:04	32.58	100		Buy	32.47	32.58		57,719	147	nasd
14:36:04	32.58	100		Buy	32.47	32.58		57,619	146	nasd
14:34:46	32.52	17		Sell	32.47	32.58		57,519	145	nasd

Intsanpaolo Tv Eur3m+2,0...

Amplify Transformational...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:26:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:27] Language: en-US
OKAY: [20:26:27] Cookies are enabled
OKAY: [20:26:27] Browser supports RequestAnimationFrame
OKAY: [20:26:27] Browser supports the WebScoket API
INFO: [20:26:27] Starting session (trades) for guest
INFO: [20:26:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:26:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A853775
- feedSymbol = MOT%5E853775
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:26:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:28] Streamer WS Hostname: ac0d7b866346
INFO: [20:26:28] Starting the trades app
INFO: [20:26:28] [START]: Symbol loook up for MOT^853775
INFO: [20:26:28] [FINSH]: Symbol loook up for MOT^853775
INFO: [20:26:28] Loaded configuration for trades
INFO: [20:26:28] Creating trades table...
INFO: [20:26:28] Starting trades table for USOTC:EDPFY without montage
INFO: [20:26:28] lo-streamer/1/dist-swarm
INFO: [20:26:28] lo-streamer/1/dist-swarm
INFO: [20:26:28] lo-streamer/1/dist-swarm
INFO: [20:26:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:27] Language: en-US
OKAY: [20:26:27] Cookies are enabled
OKAY: [20:26:27] Browser supports RequestAnimationFrame
OKAY: [20:26:27] Browser supports the WebScoket API
INFO: [20:26:27] Starting session (trades) for guest
INFO: [20:26:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:26:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A853775
- feedSymbol = MOT%5E853775
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:26:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:28] Streamer WS Hostname: ac0d7b866346
INFO: [20:26:28] Starting the trades app
INFO: [20:26:28] [START]: Symbol loook up for MOT^853775
INFO: [20:26:28] [FINSH]: Symbol loook up for MOT^853775
INFO: [20:26:28] Loaded configuration for trades
INFO: [20:26:28] Creating trades table...
INFO: [20:26:28] Starting trades table for USOTC:EDPFY without montage
INFO: [20:26:28] lo-streamer/1/dist-swarm
INFO: [20:26:28] lo-streamer/1/dist-swarm
INFO: [20:26:28] lo-streamer/1/dist-swarm