We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 90.16 | -0.23 | -0.25 | 90.16 | 90.16 | 90.16 | 17000 |
| 1734540900 | 90.39 | -0.06 | -0.07 | 90.39 | 90.39 | 90.39 | 4000 |
| 1734454500 | 90.45 | 0.17 | 0.19 | 90.39 | 90.45 | 90.39 | 57000 |
| 1734368100 | 90.28 | -0.09 | -0.10 | 90.27 | 90.28 | 90.27 | 30000 |
| 1734108900 | 90.37 | -0.29 | -0.32 | 90.37 | 90.37 | 90.37 | 45000 |
| 1734022500 | 90.66 | -0.13 | -0.14 | 90.75 | 90.75 | 90.66 | 52000 |
| 1733936100 | 90.79 | -0.04 | -0.04 | 90.81 | 90.87 | 90.79 | 111000 |
| 1733849700 | 90.83 | 0.12 | 0.13 | 90.83 | 90.83 | 90.83 | 28000 |
| 1733763300 | 90.71 | -0.16 | -0.18 | 90.68 | 90.82 | 90.68 | 83000 |
| 1733504100 | 90.87 | -0.07 | -0.08 | 90.73 | 90.87 | 90.63 | 94000 |
| 1733417700 | 90.94 | 0.02 | 0.02 | 90.89 | 90.94 | 90.89 | 48000 |
| 1733331300 | 90.92 | -0.03 | -0.03 | 90.99 | 90.99 | 90.87 | 306000 |
| 1733244900 | 90.95 | -0.17 | -0.19 | 91 | 91.08 | 90.95 | 112000 |
| 1733158500 | 91.12 | 0.43 | 0.47 | 91.1 | 91.12 | 91.1 | 58000 |
| 1732899300 | 90.69 | 0.15 | 0.17 | 90.68 | 90.77 | 90.68 | 96000 |
| 1732812900 | 90.54 | -0.03 | -0.03 | 90.54 | 90.54 | 90.54 | 44000 |
| 1732726500 | 90.57 | 0.25 | 0.28 | 90.58 | 90.58 | 90.57 | 81000 |
| 1732640100 | 90.32 | -0.04 | -0.04 | 90.32 | 90.32 | 90.32 | 16000 |
| 1732553700 | 90.36 | 0.15 | 0.17 | 90.29 | 90.36 | 90.29 | 100000 |
| 1732294500 | 90.21 | 0.59 | 0.66 | 90.26 | 90.26 | 90.21 | 303000 |
| 1732208100 | 89.62 | -0.08 | -0.09 | 89.68 | 89.68 | 89.62 | 45000 |
| 1732121700 | 89.7 | -0.14 | -0.16 | 89.63 | 89.7 | 89.63 | 46000 |
| 1732035300 | 89.84 | 0.4 | 0.45 | 89.83 | 89.84 | 89.77 | 82000 |
| 1731948900 | 89.44 | -0.22 | -0.25 | 89.51 | 89.56 | 89.44 | 29000 |
| 1731689700 | 89.66 | 0.13 | 0.15 | 89.65 | 89.66 | 89.65 | 1532000 |
| 1731603300 | 89.53 | 0.09 | 0.10 | 89.45 | 89.53 | 89.45 | 19000 |
| 1731516900 | 89.44 | -0.38 | -0.42 | 89.48 | 89.48 | 89.44 | 49000 |
| 1731430500 | 89.82 | 0.44 | 0.49 | 89.68 | 89.84 | 89.68 | 85000 |
| 1731344100 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1731084900 | 89.38 | 0.02 | 0.02 | 89.51 | 89.51 | 89.38 | 22000 |
| 1730998500 | 89.36 | 0.03 | 0.03 | 89.18 | 89.36 | 89.18 | 17000 |
| 1730912100 | 89.33 | 0.27 | 0.30 | 89.33 | 89.33 | 89.33 | 35000 |
| 1730825700 | 89.06 | -0.03 | -0.03 | 89.14 | 89.14 | 89.06 | 33000 |
| 1730739300 | 89.09 | 0.01 | 0.01 | 89.09 | 89.09 | 89.09 | 37000 |
| 1730480100 | 89.08 | 0.09 | 0.10 | 89.1 | 89.1 | 89.08 | 102000 |
| 1730393700 | 88.99 | -0.44 | -0.49 | 88.99 | 88.99 | 88.99 | 14000 |
| 1730307300 | 89.43 | -0.22 | -0.25 | 89.64 | 89.7 | 89.43 | 3080000 |
| 1730220900 | 89.65 | -0.19 | -0.21 | 89.6 | 89.65 | 89.6 | 9000 |
| 1730130900 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1729871700 | 89.84 | -0.17 | -0.19 | 89.84 | 89.84 | 89.84 | 25000 |
| 1729785300 | 90.01 | 0.31 | 0.35 | 90.03 | 90.03 | 89.9 | 76000 |
| 1729698900 | 89.7 | 0.1 | 0.11 | 89.8 | 89.8 | 89.68 | 85000 |
| 1729612500 | 89.6 | -0.39 | -0.43 | 89.6 | 89.6 | 89.58 | 19000 |
| 1729526100 | 89.99 | -0.1 | -0.11 | 89.99 | 89.99 | 89.99 | 60000 |
| 1729266900 | 90.09 | 0.13 | 0.14 | 90.11 | 90.11 | 90.04 | 52000 |
| 1729180500 | 89.96 | -0.15 | -0.17 | 90.01 | 90.01 | 89.96 | 48000 |
| 1729094100 | 90.11 | 0.3 | 0.33 | 89.98 | 90.11 | 89.98 | 103000 |
| 1729007700 | 89.81 | 0.16 | 0.18 | 89.75 | 89.81 | 89.75 | 79000 |
| 1728921300 | 89.65 | 0.08 | 0.09 | 89.66 | 89.66 | 89.63 | 55000 |
| 1728662100 | 89.57 | -0.1 | -0.11 | 89.64 | 89.64 | 89.53 | 59000 |
| 1728575700 | 89.67 | -0.1 | -0.11 | 89.54 | 89.67 | 89.54 | 32000 |
| 1728489300 | 89.77 | 0.07 | 0.08 | 89.74 | 89.77 | 89.74 | 58000 |
| 1728402900 | 89.7 | -0.02 | -0.02 | 89.7 | 89.7 | 89.7 | 52000 |
| 1728316500 | 89.72 | -0.18 | -0.20 | 89.66 | 89.72 | 89.66 | 42000 |
| 1728057300 | 89.9 | -0.43 | -0.48 | 90.23 | 90.23 | 89.9 | 1655000 |
| 1727970900 | 90.33 | -0.17 | -0.19 | 90.49 | 90.49 | 90.31 | 609000 |
| 1727884500 | 90.5 | -0.06 | -0.07 | 90.53 | 90.6 | 90.5 | 143000 |
| 1727798100 | 90.56 | 0.3 | 0.33 | 90.56 | 90.56 | 90.56 | 18000 |
| 1727711700 | 90.26 | -0.08 | -0.09 | 90.26 | 90.26 | 90.26 | 45000 |
| 1727452500 | 90.34 | 0.01 | 0.01 | 90.39 | 90.39 | 90.34 | 29000 |
| 1727366100 | 90.33 | 0.03 | 0.03 | 90.39 | 90.39 | 90.33 | 17000 |
| 1727279700 | 90.3 | 0.33 | 0.37 | 90.3 | 90.3 | 90.3 | 7000 |
| 1727193300 | 89.97 | -0.15 | -0.17 | 90.16 | 90.16 | 89.97 | 75000 |
| 1727106900 | 90.12 | 0.09 | 0.10 | 90.05 | 90.12 | 90.05 | 71000 |
| 1726847700 | 90.03 | 0.09 | 0.10 | 89.98 | 90.03 | 89.91 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
