Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 90.43 | 0.87 | 0.97 | 90.04 | 90.43 | 90.04 | 4000 |
| 1732208100 | 89.56 | -0.34 | -0.38 | 89.56 | 89.56 | 89.56 | 12000 |
| 1732121700 | 89.9 | 0.18 | 0.20 | 89.47 | 89.9 | 89.36 | 47000 |
| 1732035300 | 89.72 | 0.41 | 0.46 | 89.72 | 89.72 | 89.72 | 4000 |
| 1731948900 | 89.31 | -0.64 | -0.71 | 89.29 | 89.31 | 89.28 | 107000 |
| 1731689700 | 89.95 | 0.83 | 0.93 | 89.56 | 89.95 | 89.44 | 13000 |
| 1731603300 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1731516900 | 89.12 | -0.14 | -0.16 | 89.12 | 89.12 | 89.12 | 8000 |
| 1731430500 | 89.26 | 0.06 | 0.07 | 89.27 | 89.27 | 89.26 | 7000 |
| 1731344100 | 89.2 | 0.3 | 0.34 | 89.17 | 89.2 | 89.17 | 6000 |
| 1731084900 | 88.9 | -0.17 | -0.19 | 89.04 | 89.04 | 88.9 | 3000 |
| 1730998500 | 89.07 | 0.17 | 0.19 | 88.74 | 89.07 | 88.74 | 54000 |
| 1730912100 | 88.9 | 0.11 | 0.12 | 89.04 | 89.4 | 88.9 | 92000 |
| 1730825700 | 88.79 | -0.82 | -0.92 | 88.69 | 88.79 | 88.69 | 6000 |
| 1730739300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730480100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730393700 | 89.61 | -0.26 | -0.29 | 89.2 | 89.61 | 89.2 | 8000 |
| 1730307300 | 89.87 | -0.23 | -0.26 | 89.76 | 90.12 | 89.47 | 85000 |
| 1730220900 | 90.1 | -0.22 | -0.24 | 89.73 | 90.21 | 89.72 | 57000 |
| 1730134500 | 90.32 | 0.52 | 0.58 | 89.63 | 90.32 | 89.63 | 16000 |
| 1729871700 | 89.8 | -0.18 | -0.20 | 89.9 | 90.25 | 89.8 | 22000 |
| 1729785300 | 89.98 | 0.39 | 0.44 | 89.98 | 89.98 | 89.98 | 5000 |
| 1729698900 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1729612500 | 89.59 | -0.15 | -0.17 | 89.49 | 89.92 | 89.44 | 13000 |
| 1729526100 | 89.74 | -0.19 | -0.21 | 90.21 | 90.21 | 89.74 | 28000 |
| 1729266900 | 89.93 | -0.48 | -0.53 | 90.46 | 90.58 | 89.93 | 27000 |
| 1729180500 | 90.41 | 0.49 | 0.54 | 90.34 | 90.45 | 90.34 | 104000 |
| 1729094100 | 89.92 | 0.19 | 0.21 | 89.92 | 89.92 | 89.92 | 2000 |
| 1729007700 | 89.73 | 0.36 | 0.40 | 89.73 | 89.73 | 89.73 | 13000 |
| 1728921300 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1728662100 | 89.37 | 0.03 | 0.03 | 89.38 | 89.38 | 89.37 | 3000 |
| 1728575700 | 89.34 | -0.55 | -0.61 | 89.48 | 89.48 | 89.34 | 9000 |
| 1728489300 | 89.89 | 0.41 | 0.46 | 90.18 | 90.18 | 89.49 | 41000 |
| 1728402900 | 89.48 | 0.04 | 0.04 | 89.91 | 89.96 | 89.35 | 168000 |
| 1728316500 | 89.44 | -0.48 | -0.53 | 89.52 | 89.52 | 89.44 | 27000 |
| 1728057300 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1727970900 | 89.92 | 0.01 | 0.01 | 90.01 | 90.01 | 89.92 | 29000 |
| 1727884500 | 89.91 | -0.41 | -0.45 | 90.59 | 90.59 | 89.91 | 9000 |
| 1727798100 | 90.32 | 0.62 | 0.69 | 90.16 | 90.33 | 90.16 | 498000 |
| 1727711700 | 89.7 | -0.56 | -0.62 | 91.39 | 91.39 | 89.7 | 27000 |
| 1727452500 | 90.26 | 0.43 | 0.48 | 90.04 | 90.29 | 90.04 | 25000 |
| 1727366100 | 89.83 | 0.25 | 0.28 | 90.09 | 90.3 | 89.83 | 38000 |
| 1727279700 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1727193300 | 89.58 | -0.41 | -0.46 | 89.58 | 89.58 | 89.57 | 22000 |
| 1727106900 | 89.99 | 0.6 | 0.67 | 89.49 | 89.99 | 89.49 | 73000 |
| 1726847700 | 89.39 | 0.11 | 0.12 | 89.39 | 89.39 | 89.39 | 1000 |
| 1726761300 | 89.28 | 0.04 | 0.04 | 89.28 | 89.62 | 89.28 | 14000 |
| 1726674900 | 89.24 | -0.23 | -0.26 | 89.5 | 89.62 | 89.24 | 46000 |
| 1726588500 | 89.47 | -0.44 | -0.49 | 90.07 | 90.1 | 89.47 | 37000 |
| 1726502100 | 89.91 | 0.39 | 0.44 | 89.92 | 89.92 | 89.58 | 9000 |
| 1726242900 | 89.52 | -0.44 | -0.49 | 89.53 | 89.9 | 89.49 | 83000 |
| 1726156500 | 89.96 | -0.1 | -0.11 | 89.5 | 89.96 | 89.5 | 4000 |
| 1726070100 | 90.06 | 0.52 | 0.58 | 89.54 | 90.06 | 89.49 | 42000 |
| 1725983700 | 89.54 | -0.14 | -0.16 | 89.54 | 89.54 | 89.54 | 7000 |
| 1725897300 | 89.68 | 0.46 | 0.52 | 89.36 | 89.68 | 89.36 | 5000 |
| 1725638100 | 89.22 | 0.27 | 0.30 | 89.55 | 89.55 | 89.22 | 5000 |
| 1725551700 | 88.95 | 0.56 | 0.63 | 88.95 | 88.95 | 88.95 | 41000 |
| 1725465300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1725378900 | 88.39 | 0.03 | 0.03 | 88.39 | 88.39 | 88.39 | 1000 |
| 1725292500 | 88.36 | -0.32 | -0.36 | 88.37 | 88.37 | 88.36 | 10000 |
| 1725033300 | 88.68 | 0.15 | 0.17 | 88.63 | 88.68 | 88.63 | 17000 |
| 1724946900 | 88.53 | -0.44 | -0.49 | 88.53 | 88.53 | 88.53 | 4000 |
| 1724860500 | 88.97 | -0.09 | -0.10 | 88.56 | 88.97 | 88.56 | 9000 |
| 1724774100 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1724687700 | 89.06 | 0.03 | 0.03 | 88.76 | 89.27 | 88.76 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
