Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 0,4% Mg35 Eur (855469)
Ireland Tf 0,4% Mg35 Eur (855469) Historical

855469 Ireland Tf 0,4% Mg35 Eur

79.30

0.09 (0.11%)

Jan 03 2025 - Closed

Delayed by 15 minutes

855469 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	79.30	0.09	0.11%	79.30	79.30	79.30	30,000
Jan 02 2025	79.21	0.00	0.00%	79.21	79.21	79.21	0
Dec 30 2024	79.21	0.00	0.00%	79.21	79.21	79.21	0
Dec 27 2024	79.21	-1.29	-1.60%	79.21	79.21	79.21	5,000
Dec 23 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
Dec 20 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
Dec 19 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
Dec 18 2024	80.50	0.02	0.02%	80.59	80.59	80.50	10,000
Dec 17 2024	80.48	0.00	0.00%	80.48	80.48	80.48	0
Dec 16 2024	80.48	-1.10	-1.35%	80.48	80.48	80.48	5,000
Dec 13 2024	81.58	0.00	0.00%	81.58	81.58	81.58	0
Dec 12 2024	81.58	0.00	0.00%	81.58	81.58	81.58	0
Dec 11 2024	81.58	0.25	0.31%	81.57	81.58	81.57	15,000
Dec 10 2024	81.33	0.00	0.00%	81.33	81.33	81.33	0
Dec 09 2024	81.33	0.00	0.00%	81.33	81.33	81.33	0
Dec 06 2024	81.33	-0.07	-0.09%	81.33	81.33	81.33	6,000
Dec 05 2024	81.40	0.75	0.93%	81.40	81.41	81.40	37,000
Dec 04 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
Dec 03 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
Dec 02 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
Nov 29 2024	80.65	0.00	0.00%	80.65	80.65	80.65	0
Nov 28 2024	80.65	0.85	1.07%	80.65	80.65	80.65	10,000
Nov 27 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
Nov 26 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
Nov 25 2024	79.80	0.60	0.76%	79.80	79.80	79.80	10,000
Nov 22 2024	79.20	0.00	0.00%	79.20	79.20	79.20	0
Nov 21 2024	79.20	0.00	0.00%	79.20	79.20	79.20	0
Nov 20 2024	79.20	0.00	0.00%	79.20	79.20	79.20	0
Nov 19 2024	79.20	0.00	0.00%	79.20	79.20	79.20	0
Nov 18 2024	79.20	0.00	0.00%	79.20	79.20	79.20	0
Nov 15 2024	79.20	0.81	1.03%	79.20	79.20	79.20	20,000
Nov 14 2024	78.39	0.29	0.37%	78.39	78.39	78.39	10,000
Nov 13 2024	78.10	-1.00	-1.26%	78.10	78.10	78.10	3,000
Nov 12 2024	79.10	0.19	0.24%	79.10	79.10	79.10	12,000
Nov 11 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 08 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 07 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 06 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 05 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 04 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Nov 01 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Oct 31 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Oct 30 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Oct 29 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0
Oct 28 2024	78.91	-0.32	-0.40%	78.91	78.91	78.91	10,000
Oct 25 2024	79.23	-0.26	-0.33%	79.24	79.24	79.23	25,000
Oct 24 2024	79.49	-0.37	-0.46%	79.49	79.49	79.49	6,000
Oct 23 2024	79.86	0.00	0.00%	79.86	79.86	79.86	0
Oct 22 2024	79.86	0.00	0.00%	79.86	79.86	79.86	0
Oct 21 2024	79.86	0.00	0.00%	79.86	79.86	79.86	0
Oct 18 2024	79.86	0.00	0.00%	79.86	79.86	79.86	0
Oct 17 2024	79.86	0.00	0.00%	79.86	79.86	79.86	0
Oct 16 2024	79.86	0.47	0.59%	79.86	79.86	79.86	43,000
Oct 15 2024	79.39	0.00	0.00%	79.39	79.39	79.39	0
Oct 14 2024	79.39	0.00	0.00%	79.39	79.39	79.39	0
Oct 11 2024	79.39	0.00	0.00%	79.39	79.39	79.39	0
Oct 10 2024	79.39	0.00	0.00%	79.39	79.39	79.39	0
Oct 09 2024	79.39	0.00	0.00%	79.39	79.39	79.39	0
Oct 08 2024	79.39	-0.36	-0.45%	79.39	79.39	79.39	5,000
Oct 07 2024	79.75	0.00	0.00%	79.75	79.75	79.75	0

Ireland Tf 0,4% Mg35 Eur

Manulife Multifactor Eme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions