855978 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 87.66 | 0.00 | 0.00% | 87.66 | 87.66 | 87.66 | 0 |
Jul 15 2024 | 87.66 | 0.28 | 0.32% | 87.66 | 87.66 | 87.66 | 10,000 |
Jul 12 2024 | 87.38 | -0.15 | -0.17% | 87.38 | 87.38 | 87.38 | 5,000 |
Jul 11 2024 | 87.53 | 1.44 | 1.67% | 87.53 | 87.53 | 87.53 | 15,000 |
Jul 10 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jul 09 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jul 08 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Jul 05 2024 | 86.09 | -0.31 | -0.36% | 86.09 | 86.09 | 86.09 | 5,000 |
Jul 04 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
Jul 03 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
Jul 02 2024 | 86.40 | -0.10 | -0.12% | 86.40 | 86.40 | 86.40 | 1,000 |
Jul 01 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 25 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 21 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 20 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 14 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 13 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
Jun 12 2024 | 86.50 | 0.35 | 0.41% | 86.50 | 86.50 | 86.50 | 2,000 |
Jun 11 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 10 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 07 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 06 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 05 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 04 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
Jun 03 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 31 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 30 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 29 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 28 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 27 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 24 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 23 2024 | 86.15 | -0.74 | -0.85% | 86.15 | 86.15 | 86.15 | 34,000 |
May 22 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
May 21 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
May 20 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
May 17 2024 | 86.89 | -0.11 | -0.13% | 86.89 | 86.89 | 86.89 | 9,000 |
May 16 2024 | 87.00 | 0.34 | 0.39% | 87.00 | 87.00 | 87.00 | 36,000 |
May 15 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 14 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 13 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 10 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 09 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 08 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 07 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 06 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0 |
May 03 2024 | 86.66 | 0.36 | 0.42% | 86.66 | 86.66 | 86.66 | 13,000 |
May 02 2024 | 86.30 | -0.11 | -0.13% | 86.30 | 86.30 | 86.30 | 5,000 |
Apr 30 2024 | 86.41 | 0.27 | 0.31% | 86.41 | 86.41 | 86.41 | 25,000 |
Apr 29 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 86.14 | 0 |
Apr 26 2024 | 86.14 | -0.07 | -0.08% | 86.14 | 86.14 | 86.14 | 15,000 |
Apr 25 2024 | 86.21 | -0.25 | -0.29% | 87.49 | 87.49 | 86.05 | 23,000 |
Apr 24 2024 | 86.46 | -0.38 | -0.44% | 86.49 | 86.49 | 86.44 | 76,000 |
Apr 23 2024 | 86.84 | 0.06 | 0.07% | 86.78 | 86.84 | 86.63 | 65,000 |
Apr 22 2024 | 86.78 | 0.20 | 0.23% | 86.78 | 86.78 | 86.78 | 40,000 |
Apr 19 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
Apr 18 2024 | 86.58 | -0.15 | -0.17% | 86.58 | 86.58 | 86.58 | 22,000 |