We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727711700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727452500 | 100 | 0.2 | 0.20 | 99.5 | 100 | 98.901 | 900000 |
| 1727366100 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727279700 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727193300 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1727106900 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1726847700 | 99.799 | 0.16 | 0.16 | 98.9 | 99.88 | 98.9 | 220000 |
| 1726761300 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1726674900 | 99.639 | 0.21 | 0.22 | 99.836 | 99.836 | 98.883 | 540000 |
| 1726588500 | 99.425 | 0.66 | 0.67 | 100.368 | 100.368 | 99.425 | 370000 |
| 1726502100 | 98.761 | -1.45 | -1.45 | 99.62 | 99.62 | 98.761 | 70000 |
| 1726242900 | 100.21 | 0.98 | 0.99 | 99.273 | 100.21 | 99.273 | 6000000 |
| 1726156500 | 99.232 | -0.69 | -0.69 | 99.115 | 99.232 | 99.115 | 380000 |
| 1726070100 | 99.92 | -0.08 | -0.08 | 99.922 | 99.922 | 99.92 | 100000 |
| 1725983700 | 100 | 1.06 | 1.07 | 101.223 | 101.223 | 100 | 220000 |
| 1725897300 | 98.94 | 0.1 | 0.10 | 99.017 | 99.017 | 98.94 | 90000 |
| 1725638100 | 98.84 | -0.66 | -0.67 | 98.84 | 98.84 | 98.84 | 20000 |
| 1725551700 | 99.503 | 0.59 | 0.60 | 99.099 | 99.503 | 99.099 | 450000 |
| 1725465300 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725378900 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725292500 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1725033300 | 98.911 | 0.22 | 0.22 | 98.911 | 98.911 | 98.911 | 60000 |
| 1724946900 | 98.692 | -0.14 | -0.14 | 98.692 | 98.692 | 98.692 | 60000 |
| 1724860500 | 98.829 | 0 | 0.00 | 98.829 | 98.829 | 98.829 | 0 |
| 1724774100 | 98.829 | 0 | 0.00 | 98.829 | 98.829 | 98.829 | 0 |
| 1724687700 | 98.829 | 0.55 | 0.56 | 98.829 | 98.829 | 98.829 | 30000 |
| 1724428500 | 98.278 | 0 | 0.00 | 98.278 | 98.278 | 98.278 | 0 |
| 1724342100 | 98.278 | -0.76 | -0.77 | 98.7 | 98.7 | 98.278 | 460000 |
| 1724255700 | 99.039 | 0.07 | 0.07 | 99.039 | 99.039 | 99.039 | 50000 |
| 1724169300 | 98.969 | 0 | 0.00 | 98.969 | 98.969 | 98.969 | 0 |
| 1724082900 | 98.969 | -0.58 | -0.58 | 98.969 | 98.969 | 98.969 | 40000 |
| 1723823700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723650900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723564500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723478100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723218900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723132500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1723046100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1722959700 | 99.55 | 0.47 | 0.48 | 99.109 | 99.55 | 99.109 | 600000 |
| 1722873300 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1722614100 | 99.079 | 0.49 | 0.50 | 98.7 | 99.079 | 98.7 | 110000 |
| 1722527700 | 98.586 | -0.45 | -0.46 | 98.586 | 98.586 | 98.586 | 30000 |
| 1722441300 | 99.038 | -0.07 | -0.07 | 99.038 | 99.038 | 99.038 | 20000 |
| 1722354900 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1722268500 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1722009300 | 99.108 | 0.96 | 0.98 | 99.108 | 99.108 | 99.108 | 30000 |
| 1721922900 | 98.151 | 0 | 0.00 | 98.151 | 98.151 | 98.151 | 0 |
| 1721836500 | 98.151 | 0.02 | 0.02 | 98.151 | 98.151 | 98.151 | 10000 |
| 1721750100 | 98.131 | -0.47 | -0.48 | 98.15 | 98.15 | 98.131 | 300000 |
| 1721663700 | 98.6 | 0.55 | 0.57 | 98.6 | 98.6 | 98.6 | 10000 |
| 1721404500 | 98.045 | -0.64 | -0.65 | 98.635 | 98.635 | 98.045 | 180000 |
| 1721318100 | 98.688 | 0 | 0.00 | 98.688 | 98.688 | 98.688 | 0 |
| 1721231700 | 98.688 | 0 | 0.00 | 98.688 | 98.688 | 98.688 | 0 |
| 1721145300 | 98.688 | 0.09 | 0.09 | 98.7 | 98.7 | 98.688 | 20000 |
| 1721058900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720799700 | 98.6 | 0.2 | 0.20 | 98.6 | 98.6 | 98.6 | 130000 |
| 1720713300 | 98.4 | -0.2 | -0.20 | 98.658 | 98.658 | 98.369 | 440000 |
| 1720626900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720540500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720454100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720194900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720108500 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 110000 |
| 1720022100 | 98.001 | -1.19 | -1.20 | 98.001 | 98.001 | 98.001 | 10000 |
| 1719903600 | 99.189 | 0 | 0.00 | 99.189 | 99.189 | 99.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
