We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.81 | 0.05 | 0.05 | 99.759 | 99.81 | 99.759 | 420000 |
| 1739552100 | 99.761 | 0.01 | 0.01 | 99.761 | 99.761 | 99.681 | 1280000 |
| 1739465700 | 99.75 | 0.04 | 0.04 | 99.679 | 99.75 | 99.679 | 160000 |
| 1739379300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1739292900 | 99.71 | 0.01 | 0.01 | 99.85 | 99.85 | 99.678 | 2390000 |
| 1739206500 | 99.7 | 0.09 | 0.09 | 99.7 | 99.7 | 99.7 | 150000 |
| 1738947300 | 99.611 | -0.02 | -0.02 | 99.63 | 99.63 | 99.596 | 740000 |
| 1738860900 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1738774500 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1738688100 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1738601700 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1738342500 | 99.631 | 0 | 0.00 | 99.631 | 99.631 | 99.631 | 0 |
| 1738256100 | 99.631 | 0.12 | 0.12 | 99.557 | 99.631 | 99.557 | 20000 |
| 1738169700 | 99.514 | -0.07 | -0.07 | 99.514 | 99.514 | 99.514 | 100000 |
| 1738083300 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1737996900 | 99.581 | -0.02 | -0.02 | 99.581 | 99.581 | 99.581 | 100000 |
| 1737737700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737651300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737564900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737478500 | 99.6 | 0.13 | 0.13 | 99.431 | 99.6 | 98.95 | 2110000 |
| 1737392100 | 99.468 | 0 | 0.00 | 99.468 | 99.468 | 99.468 | 0 |
| 1737132900 | 99.468 | 0 | 0.00 | 99.65 | 99.65 | 99.468 | 200000 |
| 1737046500 | 99.466 | -0 | -0.00 | 99.462 | 99.466 | 99.462 | 100000 |
| 1736960100 | 99.468 | 0 | 0.00 | 99.468 | 99.468 | 99.468 | 0 |
| 1736873700 | 99.468 | -0.23 | -0.23 | 99.468 | 99.468 | 99.468 | 130000 |
| 1736787300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736528100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736441700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736355300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736268900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736182500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735923300 | 99.7 | -0.1 | -0.10 | 99.69 | 99.7 | 99.69 | 150000 |
| 1735836900 | 99.8 | 0.5 | 0.51 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735577700 | 99.296 | 0.1 | 0.10 | 99.284 | 99.296 | 99.284 | 450000 |
| 1735318500 | 99.2 | -0.15 | -0.15 | 99.2 | 99.2 | 99.2 | 50000 |
| 1734972900 | 99.351 | 0.05 | 0.05 | 99.351 | 99.351 | 99.351 | 100000 |
| 1734713700 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1734627300 | 99.301 | -0.18 | -0.18 | 99.301 | 99.301 | 99.301 | 150000 |
| 1734540900 | 99.48 | 0.27 | 0.27 | 99.48 | 99.48 | 99.48 | 830000 |
| 1734454500 | 99.208 | -0.28 | -0.28 | 99.208 | 99.208 | 99.208 | 300000 |
| 1734368100 | 99.489 | 0.04 | 0.04 | 99.3 | 99.671 | 99.3 | 750000 |
| 1734108900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734022500 | 99.45 | 0.23 | 0.23 | 99.45 | 99.45 | 99.45 | 150000 |
| 1733936100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1733849700 | 99.22 | -0.01 | -0.01 | 99.769 | 99.769 | 99.22 | 800000 |
| 1733763300 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1733504100 | 99.226 | -0.18 | -0.18 | 99.942 | 99.942 | 99.226 | 430000 |
| 1733417700 | 99.402 | 0.27 | 0.27 | 99.402 | 99.402 | 99.402 | 20000 |
| 1733331300 | 99.13 | -0.69 | -0.69 | 99.3 | 99.3 | 99.13 | 530000 |
| 1733244900 | 99.821 | 0.67 | 0.68 | 99.821 | 99.821 | 99.821 | 50000 |
| 1733158500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732899300 | 99.15 | -0.34 | -0.34 | 99.559 | 99.559 | 99.15 | 270000 |
| 1732812900 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1732726500 | 99.489 | 0.08 | 0.08 | 99.35 | 99.489 | 99.35 | 320000 |
| 1732640100 | 99.409 | 0 | 0.00 | 99.409 | 99.409 | 99.409 | 0 |
| 1732553700 | 99.409 | 0.33 | 0.33 | 99.459 | 99.459 | 99.409 | 150000 |
| 1732294500 | 99.078 | -0.31 | -0.31 | 99.439 | 99.439 | 99.078 | 280000 |
| 1732208100 | 99.39 | 0.3 | 0.30 | 99.39 | 99.39 | 99.39 | 10000 |
| 1732121700 | 99.091 | 0.04 | 0.04 | 99.091 | 99.091 | 99.091 | 50000 |
| 1732035300 | 99.047 | 0 | 0.00 | 99.38 | 99.38 | 99.045 | 480000 |
| 1731948900 | 99.044 | -0.16 | -0.16 | 99.932 | 99.932 | 99.044 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
