Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 0,1% Gn30 Eur (855989)
Belgium Tf 0,1% Gn30 Eur (855989) Historical

855989 Belgium Tf 0,1% Gn30 Eur

87.48

-0.16 (-0.18%)

Jan 03 2025 - Closed

Delayed by 15 minutes

855989 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	87.48	-0.16	-0.18%	87.62	87.62	87.48	10,000
Jan 02 2025	87.64	0.00	0.00%	87.64	87.64	87.64	0
Dec 30 2024	87.64	0.09	0.10%	87.57	87.64	87.57	4,000
Dec 27 2024	87.55	-0.46	-0.52%	87.55	87.55	87.55	2,000
Dec 23 2024	88.01	0.13	0.15%	88.01	88.01	88.01	5,000
Dec 20 2024	87.88	-0.07	-0.08%	87.88	87.88	87.88	5,000
Dec 19 2024	87.95	-0.15	-0.17%	87.93	87.95	87.93	115,000
Dec 18 2024	88.10	0.01	0.01%	88.10	88.10	88.10	30,000
Dec 17 2024	88.09	-0.10	-0.11%	88.09	88.09	88.09	60,000
Dec 16 2024	88.19	-0.02	-0.02%	88.19	88.19	88.19	4,000
Dec 13 2024	88.21	-0.16	-0.18%	88.21	88.21	88.21	4,000
Dec 12 2024	88.37	-0.57	-0.64%	88.37	88.37	88.37	8,000
Dec 11 2024	88.94	0.00	0.00%	88.94	88.94	88.94	0
Dec 10 2024	88.94	-0.02	-0.02%	88.83	88.94	88.83	20,000
Dec 09 2024	88.96	0.25	0.28%	88.96	88.96	88.96	2,000
Dec 06 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Dec 05 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
Dec 04 2024	88.71	-0.10	-0.11%	88.71	88.71	88.71	18,000
Dec 03 2024	88.81	0.28	0.32%	88.81	88.81	88.81	11,000
Dec 02 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
Nov 29 2024	88.53	0.72	0.82%	88.23	88.53	88.23	209,000
Nov 28 2024	87.81	0.00	0.00%	87.81	87.81	87.81	0
Nov 27 2024	87.81	0.00	0.00%	87.81	87.81	87.81	0
Nov 26 2024	87.81	0.00	0.00%	87.81	87.81	87.81	0
Nov 25 2024	87.81	0.22	0.25%	87.81	87.81	87.81	3,000
Nov 22 2024	87.59	0.00	0.00%	87.59	87.59	87.59	0
Nov 21 2024	87.59	0.21	0.24%	87.59	87.59	87.59	1,000
Nov 20 2024	87.38	0.00	0.00%	87.38	87.38	87.38	0
Nov 19 2024	87.38	0.00	0.00%	87.38	87.38	87.38	0
Nov 18 2024	87.38	-0.04	-0.05%	87.38	87.38	87.38	2,000
Nov 15 2024	87.42	0.17	0.19%	87.42	87.42	87.42	5,000
Nov 14 2024	87.25	0.14	0.16%	87.19	87.25	87.19	8,000
Nov 13 2024	87.11	-0.21	-0.24%	87.03	87.11	87.03	7,000
Nov 12 2024	87.32	-0.02	-0.02%	87.68	87.68	87.32	9,000
Nov 11 2024	87.34	0.30	0.34%	87.34	87.34	87.34	9,000
Nov 08 2024	87.04	0.00	0.00%	87.04	87.04	87.04	0
Nov 07 2024	87.04	0.16	0.18%	87.04	87.04	87.04	11,000
Nov 06 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
Nov 05 2024	86.88	-0.08	-0.09%	86.88	86.88	86.88	1,000
Nov 04 2024	86.96	0.00	0.00%	86.96	86.96	86.96	0
Nov 01 2024	86.96	0.00	0.00%	86.96	86.96	86.96	0
Oct 31 2024	86.96	-0.40	-0.46%	86.80	87.00	86.80	16,000
Oct 30 2024	87.36	-0.21	-0.24%	87.36	87.36	87.36	2,000
Oct 29 2024	87.57	-0.13	-0.15%	87.57	87.57	87.57	4,000
Oct 28 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Oct 25 2024	87.70	-0.31	-0.35%	87.90	87.95	87.70	120,000
Oct 24 2024	88.01	0.32	0.36%	88.01	88.01	88.01	2,000
Oct 23 2024	87.69	0.13	0.15%	87.69	87.69	87.69	20,000
Oct 22 2024	87.56	-0.16	-0.18%	87.56	87.56	87.56	29,000
Oct 21 2024	87.72	-0.37	-0.42%	87.97	87.97	87.72	15,000
Oct 18 2024	88.09	0.35	0.40%	88.09	88.09	88.09	8,000
Oct 17 2024	87.74	-0.16	-0.18%	87.90	87.90	87.74	30,000
Oct 16 2024	87.90	0.28	0.32%	88.05	88.05	87.90	11,000
Oct 15 2024	87.62	0.22	0.25%	87.63	87.63	87.61	205,000
Oct 14 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0
Oct 11 2024	87.40	0.22	0.25%	87.40	87.40	87.40	4,000
Oct 10 2024	87.18	-0.20	-0.23%	87.18	87.18	87.18	13,000
Oct 09 2024	87.38	-0.07	-0.08%	87.46	87.46	87.38	76,000
Oct 08 2024	87.45	-0.26	-0.30%	87.40	87.45	87.30	12,000
Oct 07 2024	87.71	-0.10	-0.11%	87.71	87.71	87.71	6,000

Belgium Tf 0,1% Gn30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions