Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kme Group Tf 4,5% Fb25 Call Eur (855997)
Kme Group Tf 4,5% Fb25 Call Eur (855997) Historical

855997 Kme Group Tf 4,5% Fb25 Call Eur

99.93

0.091 (0.09%)

Dec 30 2024 - Closed

Delayed by 15 minutes

855997 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.93	0.09	0.09%	99.761	99.93	99.761	42,984
Dec 27 2024	99.839	0.11	0.11%	99.80	99.839	99.80	88,668
Dec 23 2024	99.73	0.07	0.07%	99.788	99.788	99.683	51,300
Dec 20 2024	99.662	0.04	0.04%	99.66	99.662	99.66	5,508
Dec 19 2024	99.62	-0.13	-0.13%	99.651	99.651	99.60	100,440
Dec 18 2024	99.751	-0.01	-0.01%	99.80	99.80	99.751	24,840
Dec 17 2024	99.76	-0.14	-0.14%	99.899	99.90	99.701	114,804
Dec 16 2024	99.899	-0.03	-0.03%	99.80	99.927	99.80	21,816
Dec 13 2024	99.929	0.12	0.12%	99.929	99.929	99.929	2,916
Dec 12 2024	99.81	-0.07	-0.07%	99.81	99.811	99.81	22,896
Dec 11 2024	99.88	0.23	0.23%	99.65	99.88	99.65	87,804
Dec 10 2024	99.651	0.00	0.00%	99.65	99.80	99.65	11,556
Dec 09 2024	99.651	-0.16	-0.16%	99.81	99.949	99.615	149,688
Dec 06 2024	99.815	0.10	0.10%	100.048	100.095	99.801	115,884
Dec 05 2024	99.716	-0.28	-0.28%	99.95	99.95	99.716	5,076
Dec 04 2024	99.998	0.01	0.01%	99.99	99.998	99.90	50,544
Dec 03 2024	99.99	0.34	0.34%	99.70	99.998	99.70	110,592
Dec 02 2024	99.653	-0.15	-0.15%	99.75	99.75	99.653	35,964
Nov 29 2024	99.799	0.10	0.10%	99.799	99.799	99.601	61,884
Nov 28 2024	99.70	0.08	0.08%	99.605	99.70	99.605	62,208
Nov 27 2024	99.623	-0.18	-0.18%	99.607	99.90	99.607	32,292
Nov 26 2024	99.80	0.10	0.10%	99.754	100.049	99.601	362,016
Nov 25 2024	99.70	-0.10	-0.10%	99.80	99.84	99.70	380,052
Nov 22 2024	99.801	-0.06	-0.06%	99.90	100.078	99.73	201,312
Nov 21 2024	99.86	-0.09	-0.09%	99.906	99.98	99.86	216,648
Nov 20 2024	99.95	0.05	0.05%	99.90	99.95	99.90	46,440
Nov 19 2024	99.90	0.04	0.04%	99.922	99.94	99.90	228,852
Nov 18 2024	99.86	-0.14	-0.14%	99.95	99.95	99.86	215,460
Nov 15 2024	100.00	0.00	0.00%	99.951	100.01	99.951	334,368
Nov 14 2024	100.00	0.09	0.09%	99.92	100.00	99.92	811,728
Nov 13 2024	99.91	-0.04	-0.04%	99.861	100.009	99.861	129,600
Nov 12 2024	99.95	0.08	0.08%	99.901	99.95	99.861	128,520
Nov 11 2024	99.868	0.01	0.01%	99.90	99.983	99.86	169,668
Nov 08 2024	99.86	-0.02	-0.02%	99.99	99.99	99.86	186,840
Nov 07 2024	99.881	-0.02	-0.02%	99.90	99.913	99.881	479,628
Nov 06 2024	99.90	-0.05	-0.05%	99.952	99.952	99.90	345,168
Nov 05 2024	99.951	-0.03	-0.03%	100.01	100.01	99.91	169,560
Nov 04 2024	99.981	0.03	0.03%	99.95	100.03	99.95	271,836
Nov 01 2024	99.95	0.00	0.00%	100.099	100.099	99.95	33,264
Oct 31 2024	99.95	-0.05	-0.05%	100.001	100.001	99.95	51,840
Oct 30 2024	100.00	0.00	0.00%	99.95	100.143	99.95	57,132
Oct 29 2024	100.00	0.00	0.00%	99.952	100.00	99.94	75,168
Oct 28 2024	99.999	0.08	0.08%	99.93	99.999	99.93	84,024
Oct 25 2024	99.92	0.00	0.00%	99.93	100.00	99.92	71,712
Oct 24 2024	99.92	0.00	0.00%	99.863	99.997	99.862	162,972
Oct 23 2024	99.92	0.02	0.02%	99.864	99.999	99.855	116,856
Oct 22 2024	99.901	-0.20	-0.20%	100.10	100.10	99.901	100,764
Oct 21 2024	100.10	-0.06	-0.06%	100.11	100.11	100.10	38,448
Oct 18 2024	100.16	0.06	0.06%	100.11	100.16	100.11	7,668
Oct 17 2024	100.10	0.03	0.03%	100.157	100.157	100.10	101,952
Oct 16 2024	100.069	-0.03	-0.03%	100.069	100.069	100.069	64,800
Oct 15 2024	100.10	0.02	0.02%	100.066	100.159	100.066	127,980
Oct 14 2024	100.076	-0.02	-0.02%	100.064	100.149	100.064	57,456
Oct 11 2024	100.10	0.04	0.04%	100.064	100.10	100.064	11,556
Oct 10 2024	100.064	-0.02	-0.02%	100.086	100.12	100.061	140,400
Oct 09 2024	100.081	0.05	0.04%	100.07	100.168	100.07	211,788
Oct 08 2024	100.036	0.00	0.00%	100.036	100.036	100.036	0
Oct 07 2024	100.036	-0.04	-0.04%	100.07	100.10	100.011	123,876
Oct 04 2024	100.079	0.01	0.01%	100.003	100.097	100.002	228,960

Kme Group Tf 4,5% Fb25 C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions