ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Romania Tf 3,375% Ge50 Eur

Romania Tf 3,375% Ge50 Eur (856222)

63.73
-0.08
(-0.13%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530063.73-0.08-0.136464.0663.73404000
174058890063.810.811.2963.1963.9662.991335000
1740502500630.230.3763.0763.0762.79451000
174041610062.77-0.38-0.6062.6363.0162.63326000
174015690063.150.20.3262.763.1562.7461000
174007050062.95-0.12-0.1962.9663.1362.78936000
173998410063.07-0.69-1.0863.7163.7163724000
173989770063.76-0.04-0.0663.9963.9963.5462000
173981130063.8-0.2-0.3163.9763.9763.67487000
1739552100640.260.4163.9464.01999963.79439000
173946570063.740.631.0063.1564.09999963.13289000
173937930063.11-0.06-0.0963.4763.4762.9681000
173929290063.17-0.61-0.9663.563.5663688000
173920650063.780.180.2864.0664.0663.48380000
173894730063.60.080.1363.7963.9263.59667000
173886090063.52-0.03-0.0563.663.6763.41385000
173877450063.55-0.1-0.1664.06999964.06999963.461160000
173868810063.650.490.7863.2263.6563.22327000
173860170063.16-0.68-1.0763.663.7463892000
173834250063.840.110.1763.6363.8463.39426000
173825610063.730.510.8163.5963.7363603000
173816970063.220.721.1562.3763.2962.37623000
173808330062.50.50.8162.4462.5162.15204000
173799690062-0.25-0.4062.262.3661.93504000
173773770062.250.010.0262.3262.3661.82570000
173765130062.240.040.0662.562.5462.24257000
173756490062.200.0062.262.262.20
173747850062.2-0.46-0.7362.9662.9662.2407000
173739210062.66-0.3-0.4862.8962.9662.39238000
173713290062.960.420.6762.2762.9762.27487000
173704650062.54-0.43-0.6862.962.962820000
173696010062.970.761.2262.462.9761.761456000
173687370062.210.010.0262.3962.4462.12296000
173678730062.2-1.28-2.0263.3463.3461.991620000
173652810063.48-0.77-1.2064.2364.2363.03651000
173644170064.250.080.1264.1564.2663.9245000
173635530064.17-0.33-0.5164.5864.5863.77574000
173626890064.5-0.33-0.5164.59999964.76999964.459999650000
173618250064.83-0.23-0.3565.37999965.37999964.51204000
173592330065.06-0.06-0.0965.1265.31999964.879999440000
173583690065.12-0.07-0.1165.465.465.01546000
173557770065.190.210.3265.265.2264.98106000
173531850064.98-0.52-0.7965.7265.7364.98407000
173497290065.50.090.1465.3465.564.91304000
173471370065.410.240.3765.1665.4164.849999580000
173462730065.17-1.49-2.2466.23999966.6664.781463000
173454090066.66-0.86-1.2767.5267.5266.411605000
173445450067.520.140.2167.4467.5267.24460000
173436810067.38-0.27-0.4067.567.6967.38183000
173410890067.65-0.51-0.75686867.53436000
173402250068.160.010.0168.0268.2368.011538000
173393610068.15-0.33-0.4868.1668.4867.91994000
173384970068.48-0.02-0.0368.1168.5368.11546000
173376330068.500.006868.6681758000
173350410068.50.390.5768.2468.5967.872680000
173341770068.110.150.2268.0168.2267.821613000
173333130067.96-0.29-0.4268.2468.2467.761444000
173324490068.25-0.1-0.1568.5468.5568.2774000
173315850068.351.251.8667.6168.5667.243315000
173289930067.099999-0.29-0.4367.7967.7966.91106000
173281290067.390.220.3367.3767.4267.31359000

Your Recent History

Delayed Upgrade Clock