We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1719503700 | 91.98 | 0.98 | 1.08 | 91.7 | 91.98 | 91.6 | 69000 |
| 1719417300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719330900 | 91 | 1.08 | 1.20 | 90.24 | 91 | 90.24 | 130000 |
| 1719244500 | 89.92 | -0.77 | -0.85 | 89.6 | 89.92 | 89.59 | 31000 |
| 1718985300 | 90.69 | 0.79 | 0.88 | 90.69 | 90.69 | 90.69 | 10000 |
| 1718898900 | 89.9 | 0.31 | 0.35 | 89.6 | 89.9 | 89.6 | 23000 |
| 1718812500 | 89.59 | -0.03 | -0.03 | 89.59 | 89.59 | 89.59 | 5000 |
| 1718726100 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1718639700 | 89.62 | -1.1 | -1.21 | 89.63 | 89.63 | 89.62 | 12000 |
| 1718380500 | 90.72 | 0.17 | 0.19 | 90.72 | 90.72 | 90.72 | 8000 |
| 1718294100 | 90.55 | 0.92 | 1.03 | 90.55 | 90.55 | 90.55 | 5000 |
| 1718207700 | 89.63 | 0.17 | 0.19 | 90 | 90 | 89.63 | 23000 |
| 1718121300 | 89.46 | -0.45 | -0.50 | 90.66 | 90.66 | 89.46 | 50000 |
| 1718034900 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1717775700 | 89.91 | -1.18 | -1.30 | 90.67 | 90.67 | 89.91 | 44000 |
| 1717689300 | 91.09 | 0.39 | 0.43 | 90.4 | 91.09 | 90.4 | 20000 |
| 1717602900 | 90.7 | 0.3 | 0.33 | 90.69 | 90.7 | 90.69 | 4000 |
| 1717516500 | 90.4 | 0.1 | 0.11 | 90.5 | 90.5 | 90.4 | 20000 |
| 1717430100 | 90.3 | 0.62 | 0.69 | 90.3 | 90.3 | 89.78 | 16000 |
| 1717170900 | 89.68 | -0.16 | -0.18 | 89.65 | 89.68 | 89.65 | 17000 |
| 1717084500 | 89.84 | -1.04 | -1.14 | 90.95 | 90.95 | 89.84 | 2000 |
| 1716998100 | 90.88 | 0.94 | 1.05 | 90.88 | 90.88 | 90.88 | 10000 |
| 1716911700 | 89.94 | -0.36 | -0.40 | 90.3 | 90.3 | 89.94 | 19000 |
| 1716825300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 3000 |
| 1716566100 | 90.3 | -0.01 | -0.01 | 90.57 | 90.58 | 90.3 | 31000 |
| 1716479700 | 90.31 | -0.53 | -0.58 | 90.31 | 90.31 | 90.31 | 9000 |
| 1716393300 | 90.84 | 0.46 | 0.51 | 90.5 | 91.05 | 90.5 | 71000 |
| 1716306900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1716220500 | 90.38 | -0.46 | -0.51 | 90.8 | 90.98 | 90.38 | 52000 |
| 1715961300 | 90.84 | 0.23 | 0.25 | 90.32 | 90.84 | 90.31 | 28000 |
| 1715874900 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1715788500 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1715702100 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1715615700 | 90.61 | -0.59 | -0.65 | 92 | 92 | 90.61 | 22000 |
| 1715356500 | 91.2 | 1.24 | 1.38 | 90.63 | 92.98 | 90.63 | 140000 |
| 1715270100 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1715183700 | 89.96 | -0.19 | -0.21 | 89.96 | 89.96 | 89.96 | 9000 |
| 1715097300 | 90.15 | -0.54 | -0.60 | 90 | 90.16 | 89.96 | 44000 |
| 1715010900 | 90.69 | -0.07 | -0.08 | 90.69 | 90.69 | 90.69 | 20000 |
| 1714751700 | 90.76 | 1.06 | 1.18 | 90.75 | 90.76 | 90.75 | 12000 |
| 1714665300 | 89.7 | 0.1 | 0.11 | 89.62 | 89.75 | 89.62 | 99000 |
| 1714492500 | 89.6 | -0.01 | -0.01 | 89.6 | 89.6 | 89.6 | 4000 |
| 1714406100 | 89.61 | 0.34 | 0.38 | 89.29 | 89.61 | 89.29 | 19000 |
| 1714146900 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1714060500 | 89.27 | -0.63 | -0.70 | 89.7 | 89.7 | 89.24 | 25000 |
| 1713974100 | 89.9 | 0.81 | 0.91 | 89.66 | 89.9 | 89.2 | 21000 |
| 1713887700 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1713801300 | 89.09 | -0.52 | -0.58 | 89.3 | 89.3 | 89.09 | 6000 |
| 1713542100 | 89.61 | -0.66 | -0.73 | 89.47 | 89.61 | 89.41 | 84000 |
| 1713455700 | 90.27 | 0.29 | 0.32 | 89.66 | 90.27 | 89.66 | 38000 |
| 1713369300 | 89.98 | 0.18 | 0.20 | 90 | 90 | 89.98 | 16000 |
| 1713282900 | 89.8 | -0.48 | -0.53 | 90.8 | 90.8 | 89.8 | 71000 |
| 1713196500 | 90.28 | 0.28 | 0.31 | 89.5 | 90.28 | 89.5 | 32000 |
| 1712937300 | 90 | -0.09 | -0.10 | 90.02 | 90.03 | 90 | 45000 |
| 1712850900 | 90.09 | 0.18 | 0.20 | 89.31 | 90.09 | 89.31 | 91000 |
| 1712764500 | 89.91 | -0.55 | -0.61 | 89.91 | 89.91 | 89.91 | 290000 |
| 1712678100 | 90.46 | 0.23 | 0.25 | 90.46 | 90.46 | 90.46 | 3000 |
| 1712591700 | 90.23 | -0.24 | -0.27 | 89.77 | 90.23 | 89.76 | 120000 |
| 1712332500 | 90.47 | 0.22 | 0.24 | 90.27 | 90.47 | 90 | 120000 |
| 1712246100 | 90.25 | -0.25 | -0.28 | 90.25 | 90.25 | 90.25 | 8000 |
| 1712159700 | 90.5 | -0.21 | -0.23 | 91.45 | 91.46 | 90.5 | 25000 |
| 1712073300 | 90.71 | -0.64 | -0.70 | 90.71 | 90.72 | 90.71 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
