We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 97.74 | 0.02 | 0.02 | 97.779 | 97.779 | 97.695 | 2039000 |
| 1721058900 | 97.719 | 0.04 | 0.04 | 97.723 | 97.739 | 97.687 | 1125000 |
| 1720799700 | 97.681 | -0.01 | -0.01 | 97.689 | 97.709 | 97.64 | 913000 |
| 1720713300 | 97.686 | 0.06 | 0.06 | 97.615 | 97.686 | 97.6 | 861000 |
| 1720626900 | 97.63 | 0.03 | 0.03 | 97.7 | 97.7 | 97.601 | 607000 |
| 1720540500 | 97.6 | -0.02 | -0.02 | 97.668 | 97.672 | 97.545 | 1019000 |
| 1720454100 | 97.616 | -0.02 | -0.02 | 97.986 | 97.986 | 97.595 | 2276000 |
| 1720194900 | 97.64 | 0.03 | 0.03 | 97.612 | 97.664 | 97.59 | 627000 |
| 1720108500 | 97.61 | 0.01 | 0.01 | 97.63 | 97.63 | 97.57 | 181000 |
| 1720022100 | 97.6 | 0.01 | 0.01 | 97.59 | 97.678 | 97.557 | 601000 |
| 1719935700 | 97.59 | -0.02 | -0.02 | 97.635 | 97.635 | 97.52 | 12129000 |
| 1719849300 | 97.608 | 0.01 | 0.01 | 97.609 | 97.659 | 97.52 | 2184000 |
| 1719590100 | 97.6 | 0 | 0.00 | 97.578 | 97.615 | 97.545 | 568000 |
| 1719503700 | 97.6 | 0.04 | 0.04 | 97.583 | 97.6 | 97.57 | 333000 |
| 1719417300 | 97.56 | -0 | -0.00 | 97.652 | 97.652 | 97.54 | 507000 |
| 1719330900 | 97.564 | 0.01 | 0.01 | 97.591 | 97.591 | 97.525 | 641000 |
| 1719244500 | 97.55 | 0.05 | 0.05 | 97.559 | 97.605 | 97.527 | 460000 |
| 1718985300 | 97.5 | -0.02 | -0.02 | 97.573 | 97.573 | 97.5 | 997000 |
| 1718898900 | 97.518 | 0.04 | 0.04 | 97.55 | 97.55 | 97.46 | 1323000 |
| 1718812500 | 97.479 | 0 | 0.00 | 97.476 | 97.486 | 97.45 | 1644000 |
| 1718726100 | 97.478 | 0.03 | 0.03 | 97.504 | 97.504 | 97.422 | 2175000 |
| 1718639700 | 97.448 | 0.01 | 0.01 | 97.433 | 97.479 | 97.409 | 4434000 |
| 1718380500 | 97.441 | 0.05 | 0.05 | 97.933 | 97.933 | 97.4 | 8389000 |
| 1718294100 | 97.395 | 0.02 | 0.02 | 97.382 | 97.395 | 97.327 | 731000 |
| 1718207700 | 97.375 | 0.08 | 0.08 | 97.325 | 97.375 | 97.29 | 1515000 |
| 1718121300 | 97.3 | 0.04 | 0.04 | 97.262 | 97.315 | 97.25 | 1202000 |
| 1718034900 | 97.259 | 0.01 | 0.01 | 97.262 | 97.268 | 97.23 | 781000 |
| 1717775700 | 97.253 | -0.01 | -0.01 | 97.271 | 97.273 | 97.232 | 1190000 |
| 1717689300 | 97.26 | -0 | -0.00 | 97.344 | 97.344 | 97.221 | 632000 |
| 1717602900 | 97.264 | 0.02 | 0.03 | 97.272 | 97.272 | 97.239 | 1600000 |
| 1717516500 | 97.239 | 0.01 | 0.01 | 97.235 | 97.244 | 97.201 | 1083000 |
| 1717430100 | 97.225 | 0.01 | 0.01 | 97.22 | 97.302 | 97.19 | 2315000 |
| 1717170900 | 97.216 | 0.02 | 0.02 | 97.214 | 97.218 | 97.156 | 2362000 |
| 1717084500 | 97.195 | 0.03 | 0.03 | 97.172 | 97.209 | 97.146 | 1218000 |
| 1716998100 | 97.164 | -0.01 | -0.01 | 97.161 | 97.182 | 97.13 | 698000 |
| 1716911700 | 97.173 | 0.01 | 0.01 | 97.17 | 97.177 | 97.138 | 1168000 |
| 1716825300 | 97.161 | 0.04 | 0.04 | 97.146 | 97.17 | 97.083 | 1577000 |
| 1716566100 | 97.12 | 0 | 0.00 | 97.12 | 97.123 | 97.074 | 553000 |
| 1716479700 | 97.12 | -0.01 | -0.01 | 97.145 | 97.145 | 97.1 | 2294000 |
| 1716393300 | 97.132 | 0 | 0.00 | 97.12 | 97.136 | 97.088 | 986000 |
| 1716306900 | 97.129 | 0.01 | 0.01 | 97.117 | 97.13 | 97.086 | 849000 |
| 1716220500 | 97.116 | -0.01 | -0.01 | 97.125 | 97.139 | 97.11 | 1940000 |
| 1715961300 | 97.125 | -0.01 | -0.01 | 97.138 | 97.138 | 97.093 | 1419000 |
| 1715874900 | 97.135 | 0.04 | 0.04 | 97.142 | 97.142 | 97.093 | 1619000 |
| 1715788500 | 97.1 | 0.04 | 0.04 | 97.08 | 97.108 | 97.049 | 7800000 |
| 1715702100 | 97.064 | 0 | 0.00 | 97.076 | 97.09 | 97.064 | 2117000 |
| 1715615700 | 97.061 | -0 | -0.00 | 97.068 | 97.081 | 97.052 | 1596000 |
| 1715356500 | 97.065 | 0 | 0.00 | 97.067 | 97.067 | 97.035 | 1282000 |
| 1715270100 | 97.063 | 0.01 | 0.01 | 97.04 | 97.063 | 97 | 931000 |
| 1715183700 | 97.055 | 0.03 | 0.03 | 97.028 | 97.055 | 97 | 2027000 |
| 1715097300 | 97.03 | 0.01 | 0.01 | 97.03 | 97.034 | 97.015 | 2645000 |
| 1715010900 | 97.02 | 0.01 | 0.01 | 97.016 | 97.035 | 96.984 | 1422000 |
| 1714751700 | 97.009 | 0.04 | 0.04 | 96.982 | 97.017 | 96.944 | 1142000 |
| 1714665300 | 96.97 | 0.06 | 0.07 | 96.945 | 96.97 | 96.945 | 1521000 |
| 1714492500 | 96.905 | -0.01 | -0.01 | 96.942 | 96.942 | 96.9 | 2363000 |
| 1714406100 | 96.915 | 0.01 | 0.01 | 96.945 | 96.945 | 96.901 | 1913000 |
| 1714146900 | 96.908 | 0 | 0.00 | 96.913 | 96.913 | 96.9 | 1096000 |
| 1714060500 | 96.904 | 0.01 | 0.01 | 96.89 | 96.934 | 96.872 | 505000 |
| 1713974100 | 96.89 | -0.01 | -0.01 | 96.904 | 96.904 | 96.851 | 2304000 |
| 1713887700 | 96.904 | 0.01 | 0.01 | 96.913 | 96.947 | 96.852 | 2968000 |
| 1713801300 | 96.897 | 0.03 | 0.03 | 96.879 | 96.899 | 96.841 | 2061000 |
| 1713542100 | 96.868 | -0.01 | -0.01 | 96.875 | 96.895 | 96.85 | 2009000 |
| 1713455700 | 96.875 | 0.02 | 0.02 | 96.879 | 96.894 | 96.85 | 5262000 |
| 1713369300 | 96.859 | 0.01 | 0.01 | 96.838 | 96.861 | 96.809 | 3991000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
