Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
856868 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2024 | 98.614 | 0.03 | 0.03% | 98.662 | 98.662 | 98.58 | 1,487,000 |
| Oct 01 2024 | 98.58 | 0.02 | 0.02% | 98.581 | 98.60 | 98.543 | 797,000 |
| Sep 30 2024 | 98.56 | 0.04 | 0.04% | 98.527 | 98.574 | 98.507 | 708,000 |
| Sep 27 2024 | 98.522 | -0.01 | -0.01% | 98.60 | 98.60 | 98.52 | 1,277,000 |
| Sep 26 2024 | 98.53 | 0.06 | 0.06% | 98.518 | 98.542 | 98.484 | 755,000 |
| Sep 25 2024 | 98.471 | -0.04 | -0.04% | 98.516 | 98.529 | 98.471 | 644,000 |
| Sep 24 2024 | 98.51 | 0.02 | 0.02% | 98.497 | 98.524 | 98.422 | 768,000 |
| Sep 23 2024 | 98.49 | 0.05 | 0.05% | 98.45 | 98.49 | 98.437 | 642,000 |
| Sep 20 2024 | 98.444 | -0.01 | -0.01% | 98.391 | 98.444 | 98.391 | 2,034,000 |
| Sep 19 2024 | 98.449 | 0.06 | 0.06% | 98.475 | 98.475 | 98.391 | 479,000 |
| Sep 18 2024 | 98.39 | -0.03 | -0.03% | 98.391 | 98.415 | 98.361 | 1,239,000 |
| Sep 17 2024 | 98.42 | 0.03 | 0.04% | 98.39 | 98.42 | 98.375 | 1,276,000 |
| Sep 16 2024 | 98.385 | 0.01 | 0.01% | 98.381 | 98.386 | 98.37 | 1,274,000 |
| Sep 13 2024 | 98.379 | 0.02 | 0.02% | 98.331 | 98.38 | 98.331 | 1,339,000 |
| Sep 12 2024 | 98.359 | 0.00 | 0.00% | 98.389 | 98.389 | 98.33 | 715,000 |
| Sep 11 2024 | 98.359 | 0.01 | 0.01% | 98.397 | 98.397 | 98.311 | 1,578,000 |
| Sep 10 2024 | 98.347 | 0.08 | 0.08% | 98.281 | 98.347 | 98.281 | 1,508,000 |
| Sep 09 2024 | 98.271 | -0.04 | -0.04% | 98.261 | 98.371 | 98.261 | 368,000 |
| Sep 06 2024 | 98.308 | 0.01 | 0.01% | 98.311 | 98.312 | 98.274 | 950,000 |
| Sep 05 2024 | 98.297 | 0.03 | 0.03% | 98.254 | 98.298 | 98.247 | 736,000 |
| Sep 04 2024 | 98.27 | 0.03 | 0.03% | 98.24 | 98.312 | 98.22 | 511,000 |
| Sep 03 2024 | 98.24 | 0.00 | 0.00% | 98.259 | 98.259 | 98.183 | 502,000 |
| Sep 02 2024 | 98.239 | 0.02 | 0.02% | 98.278 | 98.278 | 98.181 | 573,000 |
| Aug 30 2024 | 98.217 | 0.04 | 0.04% | 98.243 | 98.246 | 98.21 | 3,559,000 |
| Aug 29 2024 | 98.18 | 0.02 | 0.02% | 98.182 | 98.243 | 98.18 | 345,000 |
| Aug 28 2024 | 98.16 | -0.02 | -0.02% | 98.24 | 98.24 | 98.145 | 847,000 |
| Aug 27 2024 | 98.18 | -0.01 | -0.01% | 98.20 | 98.20 | 98.14 | 1,264,000 |
| Aug 26 2024 | 98.189 | -0.01 | -0.01% | 98.251 | 98.251 | 98.133 | 1,568,000 |
| Aug 23 2024 | 98.196 | 0.03 | 0.03% | 98.128 | 98.199 | 98.128 | 738,000 |
| Aug 22 2024 | 98.165 | 0.02 | 0.02% | 98.15 | 98.167 | 98.12 | 462,000 |
| Aug 21 2024 | 98.15 | 0.02 | 0.02% | 98.14 | 98.154 | 98.11 | 1,764,000 |
| Aug 20 2024 | 98.134 | 0.03 | 0.03% | 98.178 | 98.178 | 98.10 | 3,487,000 |
| Aug 19 2024 | 98.10 | -0.02 | -0.02% | 98.199 | 98.199 | 98.10 | 1,543,000 |
| Aug 16 2024 | 98.119 | -0.01 | -0.01% | 98.158 | 98.173 | 98.075 | 3,000,000 |
| Aug 14 2024 | 98.129 | 0.00 | 0.00% | 98.165 | 98.165 | 98.085 | 1,053,000 |
| Aug 13 2024 | 98.125 | 0.03 | 0.03% | 98.115 | 98.125 | 98.065 | 603,000 |
| Aug 12 2024 | 98.099 | 0.01 | 0.01% | 98.103 | 98.103 | 98.055 | 231,000 |
| Aug 09 2024 | 98.09 | 0.03 | 0.03% | 98.085 | 98.09 | 98.05 | 692,000 |
| Aug 08 2024 | 98.06 | 0.02 | 0.02% | 98.073 | 98.103 | 98.06 | 551,000 |
| Aug 07 2024 | 98.044 | 0.00 | 0.00% | 98.026 | 98.045 | 97.98 | 2,199,000 |
| Aug 06 2024 | 98.047 | -0.03 | -0.03% | 98.064 | 98.064 | 98.011 | 2,059,000 |
| Aug 05 2024 | 98.08 | 0.09 | 0.09% | 98.225 | 98.225 | 98.05 | 1,005,000 |
| Aug 02 2024 | 97.99 | 0.06 | 0.06% | 97.989 | 98.038 | 97.95 | 3,378,000 |
| Aug 01 2024 | 97.93 | 0.03 | 0.03% | 97.929 | 97.934 | 97.89 | 1,066,000 |
| Jul 31 2024 | 97.901 | 0.02 | 0.02% | 97.89 | 97.91 | 97.85 | 2,753,000 |
| Jul 30 2024 | 97.879 | 0.02 | 0.02% | 97.87 | 97.881 | 97.84 | 796,000 |
| Jul 29 2024 | 97.86 | 0.03 | 0.03% | 97.838 | 97.876 | 97.83 | 1,857,000 |
| Jul 26 2024 | 97.834 | -0.01 | -0.01% | 97.832 | 97.856 | 97.805 | 1,636,000 |
| Jul 25 2024 | 97.841 | 0.04 | 0.04% | 97.82 | 97.841 | 97.788 | 874,000 |
| Jul 24 2024 | 97.797 | 0.02 | 0.02% | 97.828 | 97.828 | 97.751 | 951,000 |
| Jul 23 2024 | 97.773 | 0.02 | 0.03% | 97.748 | 97.775 | 97.748 | 1,159,000 |
| Jul 22 2024 | 97.748 | -0.07 | -0.07% | 97.76 | 97.778 | 97.72 | 1,077,000 |
| Jul 19 2024 | 97.819 | 0.02 | 0.02% | 97.787 | 97.819 | 97.75 | 1,806,000 |
| Jul 18 2024 | 97.795 | 0.05 | 0.05% | 97.812 | 97.812 | 97.728 | 1,388,000 |
| Jul 17 2024 | 97.75 | 0.01 | 0.01% | 97.796 | 97.796 | 97.71 | 2,365,000 |
| Jul 16 2024 | 97.74 | 0.02 | 0.02% | 97.779 | 97.779 | 97.695 | 2,039,000 |
| Jul 15 2024 | 97.719 | 0.04 | 0.04% | 97.723 | 97.739 | 97.687 | 1,125,000 |
| Jul 12 2024 | 97.681 | -0.01 | -0.01% | 97.689 | 97.709 | 97.64 | 913,000 |
| Jul 11 2024 | 97.686 | 0.06 | 0.06% | 97.615 | 97.686 | 97.60 | 861,000 |
| Jul 10 2024 | 97.63 | 0.03 | 0.03% | 97.70 | 97.70 | 97.601 | 607,000 |
| Jul 09 2024 | 97.60 | -0.02 | -0.02% | 97.668 | 97.672 | 97.545 | 1,019,000 |
| Jul 08 2024 | 97.616 | -0.02 | -0.02% | 97.986 | 97.986 | 97.595 | 2,276,000 |
| Jul 05 2024 | 97.64 | 0.03 | 0.03% | 97.612 | 97.664 | 97.59 | 627,000 |
