Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 1,875% Fb35 Eur (856882)
Ggb Tf 1,875% Fb35 Eur (856882) Historical

856882 Ggb Tf 1,875% Fb35 Eur

90.94

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

856882 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	90.94	0.00	0.00%	90.94	90.94	90.94	0
Dec 12 2024	90.94	-0.31	-0.34%	90.94	90.94	90.94	3,000
Dec 11 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
Dec 10 2024	91.25	1.06	1.18%	91.25	91.25	91.25	3,000
Dec 09 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Dec 06 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Dec 05 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Dec 04 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Dec 03 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Dec 02 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Nov 29 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Nov 28 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Nov 27 2024	90.19	0.40	0.45%	90.19	90.19	90.19	3,000
Nov 26 2024	89.79	0.00	0.00%	89.79	89.79	89.79	0
Nov 25 2024	89.79	1.26	1.42%	89.79	89.79	89.79	1,000
Nov 22 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
Nov 21 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
Nov 20 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
Nov 19 2024	88.53	0.00	0.00%	88.53	88.53	88.53	0
Nov 18 2024	88.53	0.32	0.36%	88.53	88.53	88.53	5,000
Nov 15 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 14 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 13 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 12 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 11 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 08 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 07 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 06 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 05 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 04 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Nov 01 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 31 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 30 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 29 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 28 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 25 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 24 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
Oct 23 2024	88.21	0.47	0.54%	88.21	88.21	88.21	4,000
Oct 22 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 21 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 18 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 17 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 16 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 15 2024	87.74	0.00	0.00%	87.74	87.74	87.74	0
Oct 14 2024	87.74	-0.59	-0.67%	87.01	87.74	87.01	5,000
Oct 11 2024	88.33	0.00	0.00%	88.33	88.33	88.33	0
Oct 10 2024	88.33	0.00	0.00%	88.33	88.33	88.33	0
Oct 09 2024	88.33	0.00	0.00%	88.33	88.33	88.33	0
Oct 08 2024	88.33	0.56	0.64%	88.15	88.33	88.15	15,000
Oct 07 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Oct 04 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Oct 03 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Oct 02 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Oct 01 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Sep 30 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Sep 27 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Sep 26 2024	87.77	0.00	0.00%	87.77	87.77	87.77	0
Sep 25 2024	87.77	-0.23	-0.26%	87.77	87.77	87.77	2,000
Sep 24 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Sep 23 2024	88.00	-0.13	-0.15%	88.00	88.00	88.00	6,000
Sep 20 2024	88.13	0.00	0.00%	88.13	88.13	88.13	0
Sep 19 2024	88.13	0.00	0.00%	88.13	88.13	88.13	0
Sep 18 2024	88.13	-0.65	-0.73%	88.48	88.48	88.13	3,000
Sep 17 2024	88.78	0.00	0.00%	88.78	88.78	88.78	0
Sep 16 2024	88.78	0.00	0.00%	88.78	88.78	88.78	0

Ggb Tf 1,875% Fb35 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions