Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 52.6 | 0.14 | 0.27 | 52.35 | 52.78 | 52.35 | 214000 |
| 1732208100 | 52.46 | 0.05 | 0.10 | 52.46 | 52.46 | 52.46 | 42000 |
| 1732121700 | 52.41 | -0.22 | -0.42 | 52.37 | 52.41 | 52.37 | 117000 |
| 1732035300 | 52.63 | 0.15 | 0.29 | 53 | 53.29 | 52.63 | 350000 |
| 1731948900 | 52.48 | -0.25 | -0.47 | 52.48 | 52.48 | 52.48 | 5000 |
| 1731689700 | 52.73 | 0.17 | 0.32 | 52.73 | 52.73 | 52.73 | 10000 |
| 1731603300 | 52.56 | 0.36 | 0.69 | 51.95 | 52.56 | 51.95 | 13000 |
| 1731516900 | 52.2 | -0.3 | -0.57 | 52.2 | 52.2 | 52.2 | 100000 |
| 1731430500 | 52.5 | 0.04 | 0.08 | 52.42 | 52.5 | 52.42 | 60000 |
| 1731344100 | 52.46 | 0.71 | 1.37 | 52.19 | 52.46 | 52.19 | 126000 |
| 1731084900 | 51.75 | 1.01 | 1.99 | 50.91 | 51.75 | 50.91 | 10000 |
| 1730998500 | 50.74 | -0.03 | -0.06 | 50.2 | 50.74 | 50.05 | 114000 |
| 1730912100 | 50.77 | -1.12 | -2.16 | 51.89 | 51.89 | 50.77 | 47000 |
| 1730825700 | 51.89 | -0.06 | -0.12 | 51.48 | 51.9 | 51.48 | 13000 |
| 1730739300 | 51.95 | 0.65 | 1.27 | 51.52 | 51.95 | 51.52 | 34000 |
| 1730480100 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 10000 |
| 1730393700 | 51.3 | -0.03 | -0.06 | 51.2 | 51.51 | 51.04 | 66000 |
| 1730307300 | 51.33 | -0.33 | -0.64 | 51.33 | 51.33 | 51.33 | 5000 |
| 1730220900 | 51.66 | -0.21 | -0.40 | 51.66 | 51.66 | 51.66 | 42000 |
| 1730134500 | 51.87 | -0.52 | -0.99 | 51.6 | 51.95 | 51.6 | 214000 |
| 1729871700 | 52.39 | 0.74 | 1.43 | 52.16 | 52.39 | 51.88 | 94000 |
| 1729785300 | 51.65 | 0.4 | 0.78 | 51.65 | 51.65 | 51.65 | 15000 |
| 1729698900 | 51.25 | -0.22 | -0.43 | 51.3 | 51.3 | 51.1 | 159000 |
| 1729612500 | 51.47 | -0.42 | -0.81 | 51.29 | 51.47 | 51.28 | 38000 |
| 1729526100 | 51.89 | -1.29 | -2.43 | 52.79 | 52.79 | 51.75 | 405000 |
| 1729266900 | 53.18 | 0.46 | 0.87 | 52.9 | 53.18 | 52.88 | 29000 |
| 1729180500 | 52.72 | -0.38 | -0.72 | 52.72 | 52.72 | 52.72 | 10000 |
| 1729094100 | 53.1 | 0.44 | 0.84 | 52.98 | 53.1 | 52.98 | 60000 |
| 1729007700 | 52.66 | 0.79 | 1.52 | 52.44 | 52.72 | 52.44 | 52000 |
| 1728921300 | 51.87 | 0.05 | 0.10 | 51.88 | 51.88 | 51.87 | 100000 |
| 1728662100 | 51.82 | -0.1 | -0.19 | 51.82 | 51.82 | 51.82 | 55000 |
| 1728575700 | 51.92 | -0.18 | -0.35 | 52 | 52 | 51.85 | 161000 |
| 1728489300 | 52.1 | 0.01 | 0.02 | 52.28 | 52.3 | 51.81 | 1136000 |
| 1728402900 | 52.09 | 0.09 | 0.17 | 52.04 | 52.09 | 51.88 | 521000 |
| 1728316500 | 52 | -0.15 | -0.29 | 52.29 | 52.29 | 52 | 445000 |
| 1728057300 | 52.15 | -0.17 | -0.32 | 52.34 | 52.36 | 52.05 | 75000 |
| 1727970900 | 52.32 | -0.75 | -1.41 | 52.75 | 52.75 | 52.32 | 183000 |
| 1727884500 | 53.07 | -0.72 | -1.34 | 53.5 | 53.5 | 53.07 | 151000 |
| 1727798100 | 53.79 | 1.83 | 3.52 | 53.58 | 53.99 | 53.58 | 348000 |
| 1727711700 | 51.96 | -0.44 | -0.84 | 52.17 | 52.17 | 51.91 | 104000 |
| 1727452500 | 52.4 | 0.35 | 0.67 | 52.46 | 53 | 52.4 | 221000 |
| 1727366100 | 52.05 | -0.11 | -0.21 | 52.03 | 52.15 | 52.02 | 203000 |
| 1727279700 | 52.16 | -0.01 | -0.02 | 52.56 | 52.56 | 52.14 | 142000 |
| 1727193300 | 52.17 | -0.1 | -0.19 | 52.26 | 52.27 | 52.14 | 156000 |
| 1727106900 | 52.27 | -0.34 | -0.65 | 52.35 | 52.35 | 52.27 | 24000 |
| 1726847700 | 52.61 | 0.01 | 0.02 | 53 | 53 | 52.61 | 140000 |
| 1726761300 | 52.6 | -0.6 | -1.13 | 52.66 | 52.66 | 52.6 | 368000 |
| 1726674900 | 53.2 | -0.84 | -1.55 | 53.2 | 53.2 | 53.2 | 10000 |
| 1726588500 | 54.04 | -0.05 | -0.09 | 54.08 | 54.11 | 54.04 | 98000 |
| 1726502100 | 54.09 | 0.13 | 0.24 | 53.9 | 54.09 | 53.9 | 116000 |
| 1726242900 | 53.96 | -0.27 | -0.50 | 54.26 | 54.26 | 53.96 | 22000 |
| 1726156500 | 54.23 | 0.02 | 0.04 | 53.87 | 54.4 | 53.83 | 181000 |
| 1726070100 | 54.21 | 0.51 | 0.95 | 54.22 | 54.22 | 54.21 | 15000 |
| 1725983700 | 53.7 | -0.09 | -0.17 | 53.7 | 53.7 | 53.7 | 41000 |
| 1725897300 | 53.79 | -0.49 | -0.90 | 53.79 | 53.79 | 53.79 | 2000 |
| 1725638100 | 54.28 | 0.61 | 1.14 | 54.2 | 54.28 | 54.2 | 54000 |
| 1725551700 | 53.67 | 0.17 | 0.32 | 53.14 | 53.77 | 53.11 | 137000 |
| 1725465300 | 53.5 | 0.55 | 1.04 | 53.2 | 53.5 | 53.2 | 136000 |
| 1725378900 | 52.95 | 1 | 1.92 | 52.47 | 52.95 | 52.47 | 115000 |
| 1725292500 | 51.95 | -0.9 | -1.70 | 51.95 | 51.95 | 51.95 | 10000 |
| 1725033300 | 52.85 | 0.34 | 0.65 | 52.76 | 52.85 | 52.76 | 120000 |
| 1724946900 | 52.51 | -0.49 | -0.92 | 52.52 | 52.52 | 52.51 | 2000 |
| 1724860500 | 53 | 0.67 | 1.28 | 52.59 | 53 | 52.59 | 65000 |
| 1724774100 | 52.33 | -1.36 | -2.53 | 52.55 | 52.55 | 52.17 | 151000 |
| 1724659200 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
