We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730393700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730307300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730220900 | 99.35 | 0.38 | 0.38 | 99.15 | 99.35 | 99.15 | 24000 |
| 1730134500 | 98.97 | -0.78 | -0.78 | 100.103 | 100.103 | 98.951 | 49000 |
| 1729871700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729785300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729698900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729612500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729526100 | 99.75 | 0.86 | 0.87 | 98.89 | 99.75 | 98.89 | 52000 |
| 1729266900 | 98.89 | -0.05 | -0.05 | 99.24 | 99.24 | 98.89 | 25000 |
| 1729180500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729094100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729007700 | 98.94 | 0.04 | 0.04 | 99 | 99 | 98.94 | 241000 |
| 1728921300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728662100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728575700 | 98.9 | 0.09 | 0.09 | 98.9 | 98.9 | 98.9 | 1000 |
| 1728489300 | 98.81 | -0.1 | -0.10 | 98.81 | 98.81 | 98.81 | 40000 |
| 1728402900 | 98.91 | 0.11 | 0.11 | 98.91 | 98.91 | 98.91 | 20000 |
| 1728316500 | 98.8 | -0.09 | -0.09 | 98.801 | 98.801 | 98.8 | 26000 |
| 1728057300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1727970900 | 98.89 | -0.29 | -0.29 | 98.85 | 98.89 | 98.85 | 25000 |
| 1727884500 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727798100 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727711700 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727452500 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727366100 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727279700 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727193300 | 99.177 | 0.5 | 0.50 | 99.08 | 99.177 | 99.08 | 5000 |
| 1727106900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1726847700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1726761300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1726674900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1726588500 | 98.68 | -0.08 | -0.08 | 99.058 | 99.059 | 98.68 | 25000 |
| 1726502100 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1726242900 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1726156500 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1726070100 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1725983700 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1725897300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1725638100 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1725551700 | 98.76 | -0.37 | -0.37 | 99.189 | 99.189 | 98.76 | 39000 |
| 1725465300 | 99.129 | 0.13 | 0.13 | 99.129 | 99.129 | 99.129 | 1000 |
| 1725378900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725292500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725033300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724946900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724860500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724774100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724687700 | 99 | 0.64 | 0.65 | 98.7 | 99 | 98.7 | 110000 |
| 1724428500 | 98.361 | -0.14 | -0.14 | 98.362 | 98.362 | 98.361 | 3000 |
| 1724342100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724255700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724169300 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 10000 |
| 1724082900 | 98.6 | 0.25 | 0.25 | 98.31 | 98.6 | 98.31 | 28000 |
| 1723823700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723650900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723564500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723478100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723218900 | 98.35 | 0.07 | 0.07 | 98.35 | 98.35 | 98.35 | 70000 |
| 1723104000 | 98.278 | 0 | 0.00 | 98.278 | 98.278 | 98.278 | 0 |
| 1723017600 | 98.278 | 0 | 0.00 | 98.278 | 98.278 | 98.278 | 0 |
| 1722931200 | 98.278 | 0 | 0.00 | 98.278 | 98.278 | 98.278 | 0 |
| 1722844800 | 98.278 | 0 | 0.00 | 98.278 | 98.278 | 98.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
