We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.85 | -0.05 | -0.05 | 99.849 | 99.85 | 99.849 | 50000 |
| 1734972900 | 99.898 | 0 | 0.00 | 99.898 | 99.898 | 99.898 | 0 |
| 1734713700 | 99.898 | 0.47 | 0.47 | 99.897 | 99.898 | 99.897 | 11000 |
| 1734627300 | 99.431 | 0 | 0.00 | 99.431 | 99.431 | 99.431 | 0 |
| 1734540900 | 99.431 | -0.02 | -0.02 | 99.501 | 99.501 | 99.431 | 100000 |
| 1734454500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734368100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734108900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1734022500 | 99.45 | -0.05 | -0.05 | 99.45 | 99.45 | 99.45 | 16000 |
| 1733936100 | 99.5 | 0.05 | 0.05 | 99.45 | 99.5 | 99.45 | 92000 |
| 1733849700 | 99.45 | -0.05 | -0.05 | 99.495 | 99.495 | 99.45 | 100000 |
| 1733763300 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
| 1733504100 | 99.495 | 0.04 | 0.04 | 99.491 | 99.495 | 99.491 | 120000 |
| 1733417700 | 99.451 | -0.29 | -0.29 | 99.451 | 99.451 | 99.451 | 2000 |
| 1733331300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1733244900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1733158500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732899300 | 99.74 | 0.24 | 0.24 | 99.74 | 99.74 | 99.74 | 5000 |
| 1732812900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732726500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732640100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732553700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732294500 | 99.5 | 0.09 | 0.09 | 99.439 | 99.75 | 99.439 | 250000 |
| 1732208100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1732121700 | 99.41 | 0.26 | 0.26 | 99.299 | 99.41 | 99.299 | 18000 |
| 1732035300 | 99.15 | -0.38 | -0.38 | 99.151 | 99.151 | 99.15 | 31000 |
| 1731948900 | 99.525 | 0 | 0.00 | 99.525 | 99.525 | 99.525 | 0 |
| 1731689700 | 99.525 | 0.13 | 0.13 | 99.409 | 99.549 | 99.409 | 106000 |
| 1731603300 | 99.4 | 0.1 | 0.10 | 99.399 | 99.4 | 99.399 | 50000 |
| 1731516900 | 99.3 | 0.01 | 0.01 | 99.201 | 99.3 | 99.2 | 40000 |
| 1731430500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731344100 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731084900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1730998500 | 99.29 | 0.09 | 0.09 | 99.289 | 99.29 | 99.289 | 5000 |
| 1730912100 | 99.204 | 0 | 0.00 | 99.204 | 99.204 | 99.204 | 0 |
| 1730825700 | 99.204 | 0.05 | 0.05 | 99.204 | 99.204 | 99.204 | 10000 |
| 1730739300 | 99.15 | -0.2 | -0.20 | 99.22 | 99.22 | 99.15 | 50000 |
| 1730480100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730393700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730307300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1730220900 | 99.35 | 0.38 | 0.38 | 99.15 | 99.35 | 99.15 | 24000 |
| 1730134500 | 98.97 | -0.78 | -0.78 | 100.103 | 100.103 | 98.951 | 49000 |
| 1729871700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729785300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729698900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729612500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729526100 | 99.75 | 0.86 | 0.87 | 98.89 | 99.75 | 98.89 | 52000 |
| 1729266900 | 98.89 | -0.05 | -0.05 | 99.24 | 99.24 | 98.89 | 25000 |
| 1729180500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729094100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729007700 | 98.94 | 0.04 | 0.04 | 99 | 99 | 98.94 | 241000 |
| 1728921300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728662100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728575700 | 98.9 | 0.09 | 0.09 | 98.9 | 98.9 | 98.9 | 1000 |
| 1728489300 | 98.81 | -0.1 | -0.10 | 98.81 | 98.81 | 98.81 | 40000 |
| 1728402900 | 98.91 | 0.11 | 0.11 | 98.91 | 98.91 | 98.91 | 20000 |
| 1728316500 | 98.8 | -0.09 | -0.09 | 98.801 | 98.801 | 98.8 | 26000 |
| 1728057300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1727970900 | 98.89 | -0.29 | -0.29 | 98.85 | 98.89 | 98.85 | 25000 |
| 1727856000 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727769600 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1727683200 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
