Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Tf 0% Fb25 Eur (857141)
Poland Tf 0% Fb25 Eur (857141) Historical

857141 Poland Tf 0% Fb25 Eur

98.26

0.158 (0.16%)

Jul 22 2024 - Closed

Delayed by 15 minutes

857141 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	98.26	0.16	0.16%	98.021	98.26	98.021	9,000
Jul 19 2024	98.102	-0.14	-0.14%	98.329	98.33	98.102	67,000
Jul 18 2024	98.24	-0.20	-0.20%	98.24	98.24	98.24	6,000
Jul 17 2024	98.439	0.00	0.00%	98.439	98.439	98.439	0
Jul 16 2024	98.439	0.27	0.28%	98.439	98.439	98.439	7,000
Jul 15 2024	98.169	0.00	0.00%	98.169	98.169	98.169	0
Jul 12 2024	98.169	0.14	0.14%	98.168	98.169	98.168	20,000
Jul 11 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jul 10 2024	98.03	0.00	0.00%	98.03	98.03	98.03	0
Jul 09 2024	98.03	-0.36	-0.36%	98.009	98.03	98.009	20,000
Jul 08 2024	98.389	-0.06	-0.06%	97.90	98.389	97.90	23,000
Jul 05 2024	98.45	0.35	0.36%	97.99	98.45	97.99	15,000
Jul 04 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Jul 03 2024	98.10	0.14	0.14%	98.10	98.10	98.10	10,000
Jul 02 2024	97.96	0.02	0.02%	97.959	97.96	97.959	25,000
Jul 01 2024	97.939	-0.12	-0.13%	97.791	97.94	97.322	38,000
Jun 28 2024	98.062	0.00	0.00%	98.062	98.062	98.062	0
Jun 27 2024	98.062	-0.02	-0.02%	97.90	98.062	97.90	15,000
Jun 26 2024	98.08	0.08	0.08%	98.08	98.08	98.08	20,000
Jun 25 2024	98.00	0.14	0.14%	98.00	98.00	98.00	10,000
Jun 24 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
Jun 21 2024	97.86	0.02	0.02%	97.86	97.86	97.86	51,000
Jun 20 2024	97.84	0.29	0.30%	97.849	97.849	97.839	16,000
Jun 19 2024	97.55	-0.60	-0.61%	97.651	97.651	97.55	15,000
Jun 18 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Jun 17 2024	98.15	0.45	0.46%	97.75	98.15	97.75	12,000
Jun 14 2024	97.699	0.00	0.00%	97.699	97.699	97.699	0
Jun 13 2024	97.699	0.00	0.00%	97.699	97.699	97.699	0
Jun 12 2024	97.699	0.00	0.00%	97.699	97.699	97.699	0
Jun 11 2024	97.699	0.00	0.00%	97.699	97.699	97.699	0
Jun 10 2024	97.699	-0.05	-0.05%	97.698	97.699	97.698	10,000
Jun 07 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jun 06 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jun 05 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jun 04 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jun 03 2024	97.75	0.00	0.00%	97.75	97.75	97.75	31,000
May 31 2024	97.75	0.40	0.42%	97.749	97.75	97.749	81,000
May 30 2024	97.346	0.00	0.00%	97.346	97.346	97.346	0
May 29 2024	97.346	0.00	0.00%	97.346	97.346	97.346	0
May 28 2024	97.346	0.44	0.45%	97.346	97.346	97.346	10,000
May 27 2024	96.91	-1.03	-1.05%	97.101	97.101	96.91	18,000
May 24 2024	97.939	0.00	0.00%	97.939	97.939	97.939	0
May 23 2024	97.939	0.00	0.00%	97.939	97.939	97.939	0
May 22 2024	97.939	0.08	0.08%	97.939	97.939	97.939	3,000
May 21 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
May 20 2024	97.86	-0.01	-0.01%	97.86	97.86	97.86	5,000
May 17 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
May 16 2024	97.87	0.71	0.73%	97.869	97.87	97.869	10,000
May 15 2024	97.16	-0.56	-0.57%	97.401	97.401	97.16	50,000
May 14 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
May 13 2024	97.72	0.00	0.00%	97.72	97.72	97.72	0
May 10 2024	97.72	0.15	0.15%	97.72	97.72	97.72	21,000
May 09 2024	97.57	0.18	0.18%	97.57	97.57	97.57	7,000
May 08 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
May 07 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
May 06 2024	97.39	-0.07	-0.07%	97.391	97.391	97.39	50,000
May 03 2024	97.456	0.00	0.00%	97.456	97.456	97.456	0
May 02 2024	97.456	-0.39	-0.40%	97.456	97.456	97.456	10,000
Apr 30 2024	97.843	0.00	0.00%	97.843	97.843	97.843	0
Apr 29 2024	97.843	0.31	0.32%	97.61	97.843	97.61	13,000
Apr 26 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Apr 25 2024	97.53	0.00	0.00%	97.53	97.53	97.53	0
Apr 24 2024	97.53	0.30	0.31%	97.51	97.53	97.51	58,000

Poland Tf 0% Fb25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions