We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 73.8 | 0.11 | 0.15 | 73.78 | 73.8 | 73.78 | 12000 |
| 1739465700 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1739379300 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1739292900 | 73.69 | -0.41 | -0.55 | 73.7 | 73.7 | 73.69 | 21000 |
| 1739206500 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1738947300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1738860900 | 74.1 | -0.03 | -0.04 | 74 | 74.1 | 74 | 23000 |
| 1738774500 | 74.13 | 1.23 | 1.69 | 74.13 | 74.13 | 74.13 | 14000 |
| 1738688100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738601700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738342500 | 72.9 | 0.41 | 0.57 | 72.9 | 72.9 | 72.9 | 96000 |
| 1738256100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1738169700 | 72.49 | -0.05 | -0.07 | 72.49 | 72.49 | 72.49 | 2000 |
| 1738083300 | 72.54 | -0.24 | -0.33 | 72.54 | 72.54 | 72.54 | 20000 |
| 1737996900 | 72.78 | 0.06 | 0.08 | 72.78 | 72.78 | 72.78 | 100000 |
| 1737737700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 40000 |
| 1737651300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1737564900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1737478500 | 72.72 | 0.46 | 0.64 | 72.98 | 72.98 | 72.72 | 27000 |
| 1737392100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1737132900 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1737046500 | 72.26 | 0.61 | 0.85 | 72.32 | 72.32 | 72.26 | 67000 |
| 1736960100 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 0 |
| 1736873700 | 71.65 | -0.68 | -0.94 | 71.65 | 71.65 | 71.65 | 100000 |
| 1736787300 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736528100 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736441700 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1736355300 | 72.33 | -0.42 | -0.58 | 72.33 | 72.33 | 72.33 | 5000 |
| 1736268900 | 72.75 | -0.75 | -1.02 | 72.75 | 72.75 | 72.75 | 21000 |
| 1736182500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735923300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735836900 | 73.5 | -0.03 | -0.04 | 73.62 | 73.8 | 73.5 | 196000 |
| 1735577700 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1735318500 | 73.53 | -0.77 | -1.04 | 73.53 | 73.53 | 73.53 | 20000 |
| 1734972900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | -0.65 | -0.87 | 74.3 | 74.3 | 74.3 | 30000 |
| 1734540900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734454500 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734368100 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734108900 | 74.95 | -0.89 | -1.17 | 74.95 | 74.95 | 74.95 | 10000 |
| 1734022500 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1733936100 | 75.84 | -0.13 | -0.17 | 75.84 | 75.84 | 75.84 | 130000 |
| 1733849700 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1733763300 | 75.97 | 0.15 | 0.20 | 75.97 | 75.97 | 75.97 | 25000 |
| 1733504100 | 75.82 | 0.12 | 0.16 | 75.78 | 75.82 | 75.78 | 151000 |
| 1733417700 | 75.7 | 1.65 | 2.23 | 75.7 | 75.7 | 75.7 | 19000 |
| 1733331300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733244900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733158500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732899300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732812900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732726500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732640100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732553700 | 74.05 | 0.51 | 0.69 | 74.05 | 74.05 | 74.05 | 9000 |
| 1732294500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1732208100 | 73.54 | 0.46 | 0.63 | 73.54 | 73.54 | 73.54 | 10000 |
| 1732121700 | 73.08 | 0.28 | 0.38 | 73.08 | 73.08 | 73.08 | 40000 |
| 1732003200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731916800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
