857501 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
Jul 19 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 71.89 | 0 |
Jul 18 2024 | 71.89 | 0.29 | 0.41% | 71.64 | 71.89 | 71.64 | 82,000 |
Jul 17 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
Jul 16 2024 | 71.60 | 0.36 | 0.51% | 71.60 | 71.60 | 71.60 | 13,000 |
Jul 15 2024 | 71.24 | 0.21 | 0.30% | 71.24 | 71.24 | 71.24 | 28,000 |
Jul 12 2024 | 71.03 | -0.07 | -0.10% | 71.03 | 71.03 | 71.03 | 30,000 |
Jul 11 2024 | 71.10 | 0.19 | 0.27% | 71.10 | 71.10 | 71.10 | 50,000 |
Jul 10 2024 | 70.91 | 0.31 | 0.44% | 70.91 | 70.91 | 70.91 | 13,000 |
Jul 09 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
Jul 08 2024 | 70.60 | 0.28 | 0.40% | 70.60 | 70.60 | 70.60 | 6,000 |
Jul 05 2024 | 70.32 | 0.00 | 0.00% | 70.32 | 70.32 | 70.32 | 0 |
Jul 04 2024 | 70.32 | 0.06 | 0.09% | 70.32 | 70.32 | 70.32 | 20,000 |
Jul 03 2024 | 70.26 | 0.16 | 0.23% | 70.26 | 70.26 | 70.26 | 10,000 |
Jul 02 2024 | 70.10 | -0.38 | -0.54% | 70.10 | 70.10 | 70.10 | 20,000 |
Jul 01 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
Jun 28 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
Jun 27 2024 | 70.48 | -0.43 | -0.61% | 70.69 | 70.69 | 70.48 | 15,000 |
Jun 26 2024 | 70.91 | -0.33 | -0.46% | 70.91 | 70.91 | 70.91 | 47,000 |
Jun 25 2024 | 71.24 | 0.04 | 0.06% | 71.15 | 71.24 | 71.15 | 21,000 |
Jun 24 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
Jun 21 2024 | 71.20 | 0.01 | 0.01% | 71.20 | 71.20 | 71.20 | 17,000 |
Jun 20 2024 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 71.19 | 0 |
Jun 19 2024 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 71.19 | 0 |
Jun 18 2024 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 71.19 | 0 |
Jun 17 2024 | 71.19 | 1.69 | 2.43% | 71.19 | 71.19 | 71.19 | 3,000 |
Jun 14 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
Jun 13 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
Jun 12 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
Jun 11 2024 | 69.50 | -1.01 | -1.43% | 69.50 | 69.50 | 69.50 | 15,000 |
Jun 10 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 70.51 | 0 |
Jun 07 2024 | 70.51 | -0.49 | -0.69% | 70.51 | 70.51 | 70.51 | 60,000 |
Jun 06 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 05 2024 | 71.00 | 0.70 | 1.00% | 71.00 | 71.00 | 71.00 | 24,000 |
Jun 04 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
Jun 03 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 31 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 30 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 29 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 28 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 27 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 24 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
May 23 2024 | 70.30 | -0.70 | -0.99% | 70.30 | 70.30 | 70.30 | 20,000 |
May 22 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 21 2024 | 71.00 | -0.07 | -0.10% | 71.00 | 71.00 | 71.00 | 2,000 |
May 20 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
May 17 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
May 16 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
May 15 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0 |
May 14 2024 | 71.07 | 0.06 | 0.08% | 71.07 | 71.07 | 71.07 | 20,000 |
May 13 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
May 10 2024 | 71.01 | -0.60 | -0.84% | 71.26 | 71.30 | 71.01 | 280,000 |
May 09 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 71.61 | 0 |
May 08 2024 | 71.61 | 1.41 | 2.01% | 71.61 | 71.61 | 71.61 | 15,000 |
May 07 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
May 06 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
May 03 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
May 02 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 30 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 29 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 26 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 25 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 24 2024 | 70.20 | -0.40 | -0.57% | 70.60 | 70.60 | 70.20 | 32,000 |