We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.906 | -0.02 | -0.02 | 99.897 | 99.907 | 99.714 | 703000 |
| 1737046500 | 99.93 | 0.06 | 0.06 | 99.891 | 99.93 | 99.891 | 248000 |
| 1736960100 | 99.87 | 0 | 0.00 | 99.876 | 99.9 | 99.87 | 370000 |
| 1736873700 | 99.869 | -0.03 | -0.03 | 99.871 | 99.871 | 99.863 | 249000 |
| 1736787300 | 99.896 | 0.05 | 0.05 | 99.858 | 99.896 | 99.849 | 587000 |
| 1736528100 | 99.848 | 0.01 | 0.01 | 99.851 | 99.879 | 99.842 | 462000 |
| 1736441700 | 99.84 | 0.01 | 0.01 | 99.857 | 99.86 | 99.84 | 122000 |
| 1736355300 | 99.835 | -0 | -0.00 | 99.834 | 99.835 | 99.725 | 511000 |
| 1736268900 | 99.837 | 0.01 | 0.01 | 99.837 | 99.872 | 99.837 | 84000 |
| 1736182500 | 99.827 | -0 | -0.00 | 99.83 | 99.831 | 99.827 | 125000 |
| 1735923300 | 99.828 | -0 | -0.00 | 99.828 | 99.828 | 99.828 | 2000 |
| 1735836900 | 99.832 | 0.05 | 0.05 | 99.839 | 99.846 | 99.813 | 2657000 |
| 1735577700 | 99.781 | 0.03 | 0.03 | 99.784 | 99.784 | 99.781 | 130000 |
| 1735318500 | 99.755 | -0.01 | -0.01 | 99.736 | 99.79 | 99.736 | 2036000 |
| 1734972900 | 99.766 | 0.05 | 0.05 | 99.715 | 99.766 | 99.715 | 1375000 |
| 1734713700 | 99.719 | 0.02 | 0.02 | 99.739 | 99.739 | 99.681 | 697000 |
| 1734627300 | 99.7 | -0.01 | -0.01 | 99.701 | 99.736 | 99.7 | 2699000 |
| 1734540900 | 99.705 | 0.02 | 0.03 | 99.575 | 99.713 | 99.575 | 486000 |
| 1734454500 | 99.68 | -0.03 | -0.03 | 99.666 | 99.699 | 99.666 | 383000 |
| 1734368100 | 99.709 | 0.07 | 0.07 | 99.66 | 99.709 | 99.65 | 1300000 |
| 1734108900 | 99.635 | -0 | -0.00 | 99.651 | 99.682 | 99.635 | 249000 |
| 1734022500 | 99.639 | -0.01 | -0.01 | 99.595 | 99.671 | 99.595 | 739000 |
| 1733936100 | 99.649 | 0.04 | 0.04 | 99.61 | 99.649 | 99.61 | 446000 |
| 1733849700 | 99.608 | 0.02 | 0.02 | 99.6 | 99.63 | 99.599 | 398000 |
| 1733763300 | 99.589 | -0.05 | -0.05 | 99.604 | 99.61 | 99.587 | 497000 |
| 1733504100 | 99.638 | 0.07 | 0.07 | 99.62 | 99.638 | 99.59 | 1043000 |
| 1733417700 | 99.571 | 0 | 0.00 | 99.572 | 99.61 | 99.571 | 464000 |
| 1733331300 | 99.57 | 0.01 | 0.02 | 99.541 | 99.588 | 99.541 | 130000 |
| 1733244900 | 99.555 | 0.03 | 0.03 | 99.506 | 99.56 | 99.506 | 711000 |
| 1733158500 | 99.527 | 0 | 0.00 | 99.537 | 99.564 | 99.527 | 2899000 |
| 1732899300 | 99.526 | 0.01 | 0.01 | 99.524 | 99.569 | 99.524 | 88000 |
| 1732812900 | 99.519 | -0.09 | -0.09 | 99.52 | 99.552 | 99.509 | 157000 |
| 1732726500 | 99.604 | 0.12 | 0.12 | 99.5 | 99.604 | 99.5 | 266000 |
| 1732640100 | 99.48 | -0.02 | -0.02 | 99.503 | 99.55 | 99.471 | 505000 |
| 1732553700 | 99.496 | -0 | -0.00 | 99.5 | 99.536 | 99.496 | 2203000 |
| 1732294500 | 99.5 | 0.03 | 0.03 | 99.513 | 99.694 | 99.5 | 1138000 |
| 1732208100 | 99.466 | -0.02 | -0.02 | 99.462 | 99.522 | 99.462 | 925000 |
| 1732121700 | 99.487 | 0.04 | 0.04 | 99.338 | 99.487 | 99.338 | 181000 |
| 1732035300 | 99.443 | -0.02 | -0.02 | 99.331 | 99.472 | 99.331 | 177000 |
| 1731948900 | 99.462 | -0.03 | -0.03 | 99.468 | 99.468 | 99.423 | 177000 |
| 1731689700 | 99.487 | 0.08 | 0.08 | 99.43 | 99.487 | 99.43 | 81000 |
| 1731603300 | 99.411 | -0.04 | -0.04 | 99.425 | 99.45 | 99.411 | 767000 |
| 1731516900 | 99.449 | 0.07 | 0.07 | 99.295 | 99.449 | 99.295 | 194000 |
| 1731430500 | 99.38 | -0.06 | -0.06 | 99.417 | 99.417 | 99.38 | 234000 |
| 1731344100 | 99.44 | 0.07 | 0.07 | 99.41 | 99.44 | 99.375 | 80000 |
| 1731084900 | 99.374 | 0.02 | 0.02 | 99.403 | 99.406 | 99.373 | 224000 |
| 1730998500 | 99.354 | 0.03 | 0.03 | 99.354 | 99.354 | 99.354 | 10000 |
| 1730912100 | 99.321 | -0.2 | -0.20 | 99.309 | 99.35 | 99.308 | 582000 |
| 1730825700 | 99.516 | 0.19 | 0.19 | 99.31 | 99.516 | 99.31 | 560000 |
| 1730739300 | 99.323 | 0.04 | 0.04 | 99.304 | 99.323 | 99.273 | 1881000 |
| 1730480100 | 99.279 | -0.01 | -0.01 | 99.3 | 99.3 | 99.279 | 536000 |
| 1730393700 | 99.289 | 0.01 | 0.01 | 99.289 | 99.289 | 99.27 | 345000 |
| 1730307300 | 99.279 | 0.01 | 0.01 | 99.283 | 99.283 | 99.23 | 327000 |
| 1730220900 | 99.268 | 0 | 0.00 | 99.3 | 99.3 | 99.215 | 1027000 |
| 1730134500 | 99.267 | -0.01 | -0.01 | 99.169 | 99.267 | 99.169 | 911000 |
| 1729871700 | 99.275 | 0.02 | 0.02 | 99.239 | 99.275 | 99.206 | 475000 |
| 1729785300 | 99.252 | 0.07 | 0.07 | 99.21 | 99.28 | 99.21 | 469000 |
| 1729698900 | 99.186 | -0.01 | -0.01 | 99.205 | 99.205 | 99.164 | 953000 |
| 1729612500 | 99.195 | -0.01 | -0.01 | 99.171 | 99.254 | 99.171 | 1205000 |
| 1729526100 | 99.207 | 0.04 | 0.04 | 99.262 | 99.262 | 99.167 | 591000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
