We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1720540500 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1720454100 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1720194900 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1720108500 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1720022100 | 99.389 | -0.11 | -0.11 | 99.389 | 99.389 | 99.389 | 50000 |
| 1719935700 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719849300 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719590100 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719503700 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719417300 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719330900 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1719244500 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1718985300 | 99.499 | 1.3 | 1.32 | 99.499 | 99.499 | 99.499 | 100000 |
| 1718898900 | 98.201 | -1.33 | -1.33 | 98.201 | 98.201 | 98.201 | 1010000 |
| 1718812500 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718726100 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718639700 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718380500 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718294100 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718207700 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718121300 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1718034900 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717775700 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717689300 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717602900 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717516500 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717430100 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717170900 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1717084500 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1716998100 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1716911700 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1716825300 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1716566100 | 99.528 | 0.68 | 0.69 | 99.528 | 99.528 | 99.528 | 100000 |
| 1716479700 | 98.849 | -0.69 | -0.69 | 98.849 | 98.849 | 98.849 | 100000 |
| 1716393300 | 99.54 | 0.02 | 0.02 | 99.54 | 99.54 | 99.54 | 120000 |
| 1716306900 | 99.524 | 1.42 | 1.45 | 99.524 | 99.524 | 99.524 | 100000 |
| 1716220500 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1715961300 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1715874900 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1715788500 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1715702100 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1715615700 | 98.101 | -0.71 | -0.72 | 98.101 | 98.101 | 98.101 | 110000 |
| 1715356500 | 98.813 | 0 | 0.00 | 98.813 | 98.813 | 98.813 | 0 |
| 1715270100 | 98.813 | -1.42 | -1.41 | 98.813 | 98.813 | 98.813 | 50000 |
| 1715183700 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715097300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715010900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1714751700 | 100.23 | 0.02 | 0.02 | 99.602 | 100.23 | 99.602 | 100000 |
| 1714665300 | 100.21 | 1.38 | 1.40 | 100.21 | 100.21 | 100.21 | 20000 |
| 1714460400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1714374000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1714114800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1714028400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713942000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713855600 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713769200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713510000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713423600 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713337200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713250800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1713164400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1712905200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1712818800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
