We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 94.48 | 0.18 | 0.19 | 94.48 | 94.48 | 94.48 | 50000 |
| 1722009300 | 94.3 | 0.09 | 0.10 | 94.44 | 94.45 | 94.29 | 33000 |
| 1721922900 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1721836500 | 94.21 | 0.05 | 0.05 | 94.23 | 94.23 | 94.21 | 18000 |
| 1721750100 | 94.16 | 0.23 | 0.24 | 94.2 | 94.2 | 94.16 | 8000 |
| 1721663700 | 93.93 | -0.39 | -0.41 | 93.94 | 93.94 | 93.93 | 50000 |
| 1721404500 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 5000 |
| 1721318100 | 94.32 | 0.17 | 0.18 | 94.22 | 94.32 | 94.22 | 35000 |
| 1721231700 | 94.15 | 0.11 | 0.12 | 94.2 | 94.29 | 94.15 | 33000 |
| 1721145300 | 94.04 | 0.03 | 0.03 | 94.04 | 94.04 | 94.04 | 11000 |
| 1721058900 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1720799700 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1720713300 | 94.01 | 0.19 | 0.20 | 94.01 | 94.01 | 94.01 | 3000 |
| 1720626900 | 93.82 | 0.09 | 0.10 | 93.8 | 93.82 | 93.8 | 215000 |
| 1720540500 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1720454100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1720194900 | 93.73 | 0.15 | 0.16 | 93.62 | 93.73 | 93.62 | 88000 |
| 1720108500 | 93.58 | 0.09 | 0.10 | 93.61 | 93.62 | 93.56 | 42000 |
| 1720022100 | 93.49 | 0.05 | 0.05 | 93.49 | 93.49 | 93.49 | 23000 |
| 1719935700 | 93.44 | 1.1 | 1.19 | 93.44 | 93.44 | 93.44 | 10000 |
| 1719849300 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1719590100 | 92.34 | -0.96 | -1.03 | 92.34 | 92.34 | 92.34 | 3000 |
| 1719503700 | 93.3 | -0.34 | -0.36 | 93.3 | 93.3 | 93.3 | 3000 |
| 1719417300 | 93.64 | 0.07 | 0.07 | 93.64 | 93.64 | 93.64 | 15000 |
| 1719330900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1719244500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1718985300 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1718898900 | 93.57 | 0.14 | 0.15 | 93.57 | 93.57 | 93.57 | 40000 |
| 1718812500 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1718726100 | 93.43 | -0.15 | -0.16 | 93.47 | 93.47 | 93.43 | 10000 |
| 1718639700 | 93.58 | -0.43 | -0.46 | 93.61 | 93.61 | 93.52 | 13000 |
| 1718380500 | 94.01 | 0.56 | 0.60 | 94.01 | 94.01 | 94.01 | 10000 |
| 1718294100 | 93.45 | 0.22 | 0.24 | 93.23 | 93.45 | 93.23 | 53000 |
| 1718207700 | 93.23 | 0.1 | 0.11 | 93.21 | 93.23 | 93.21 | 91000 |
| 1718121300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1718034900 | 93.13 | -0.19 | -0.20 | 93.47 | 93.47 | 93.13 | 15000 |
| 1717775700 | 93.32 | -0.18 | -0.19 | 93.34 | 93.38 | 93.32 | 51000 |
| 1717689300 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 10000 |
| 1717602900 | 93.45 | 0.05 | 0.05 | 93.45 | 93.45 | 93.45 | 35000 |
| 1717516500 | 93.4 | 0.12 | 0.13 | 93.51 | 93.66 | 93.37 | 156000 |
| 1717430100 | 93.28 | 0.14 | 0.15 | 93.15 | 93.28 | 93.15 | 520000 |
| 1717170900 | 93.14 | 0.06 | 0.06 | 93.16 | 93.16 | 93.14 | 14000 |
| 1717084500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716998100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716911700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716825300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716566100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1716479700 | 93.08 | -0.21 | -0.23 | 93.27 | 93.27 | 93.08 | 67000 |
| 1716393300 | 93.29 | -0.1 | -0.11 | 93.3 | 93.32 | 93.29 | 30000 |
| 1716306900 | 93.39 | 0.03 | 0.03 | 93.68 | 93.68 | 93.39 | 39000 |
| 1716220500 | 93.36 | 0.16 | 0.17 | 93.39 | 93.39 | 93.36 | 4000 |
| 1715961300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1715874900 | 93.2 | -0.16 | -0.17 | 93.2 | 93.2 | 93.2 | 6000 |
| 1715788500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715702100 | 93.36 | -0.21 | -0.22 | 93.36 | 93.36 | 93.36 | 10000 |
| 1715615700 | 93.57 | 0.26 | 0.28 | 93.55 | 93.57 | 93.55 | 30000 |
| 1715356500 | 93.31 | 0.17 | 0.18 | 93.3 | 93.31 | 93.29 | 305000 |
| 1715270100 | 93.14 | -0.39 | -0.42 | 93.14 | 93.14 | 93.14 | 3000 |
| 1715183700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715097300 | 93.53 | 0.01 | 0.01 | 93.53 | 93.53 | 93.53 | 116000 |
| 1715010900 | 93.52 | 0.23 | 0.25 | 93.5 | 93.52 | 93.5 | 15000 |
| 1714751700 | 93.29 | 0.16 | 0.17 | 93.29 | 93.29 | 93.29 | 30000 |
| 1714665300 | 93.13 | -0.24 | -0.26 | 93.25 | 93.25 | 93.13 | 21000 |
| 1714492500 | 93.37 | -0.06 | -0.06 | 93.37 | 93.37 | 93.37 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
