We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 60.67 | 0.56 | 0.93 | 60 | 60.79 | 60 | 165000 |
| 1727711700 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1727452500 | 60.11 | 0.96 | 1.62 | 59.62 | 60.11 | 59.62 | 69000 |
| 1727366100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1727279700 | 59.15 | 0 | 0.00 | 59.12 | 59.15 | 59.12 | 310000 |
| 1727193300 | 59.15 | 0.22 | 0.37 | 59.15 | 59.15 | 59.15 | 16000 |
| 1727106900 | 58.93 | -0.46 | -0.77 | 58.93 | 58.93 | 58.93 | 5000 |
| 1726847700 | 59.39 | 0.19 | 0.32 | 59.39 | 59.39 | 59.39 | 10000 |
| 1726761300 | 59.2 | -0.81 | -1.35 | 59.2 | 59.2 | 59.2 | 10000 |
| 1726674900 | 60.01 | -0.43 | -0.71 | 60.15 | 60.18 | 60.01 | 264000 |
| 1726588500 | 60.44 | 0.34 | 0.57 | 60.47 | 60.51 | 60.44 | 159000 |
| 1726502100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1726242900 | 60.1 | -0.04 | -0.07 | 60.1 | 60.1 | 60.1 | 180000 |
| 1726156500 | 60.14 | -0.36 | -0.60 | 60.16 | 60.16 | 60.14 | 371000 |
| 1726070100 | 60.5 | 0.4 | 0.67 | 60.47 | 60.63 | 60.2 | 2805000 |
| 1725983700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1725897300 | 60.1 | 0.3 | 0.50 | 59.4 | 60.1 | 59.4 | 65000 |
| 1725638100 | 59.8 | 0.2 | 0.34 | 59.75 | 59.8 | 59.75 | 100000 |
| 1725551700 | 59.6 | 0 | 0.00 | 59.77 | 59.77 | 59.6 | 220000 |
| 1725465300 | 59.6 | 1.29 | 2.21 | 59.41 | 59.83 | 59.07 | 343000 |
| 1725378900 | 58.31 | -0.65 | -1.10 | 58.22 | 58.31 | 58.22 | 11000 |
| 1725292500 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1725033300 | 58.96 | 0.15 | 0.26 | 58.96 | 58.96 | 58.96 | 5000 |
| 1724946900 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1724860500 | 58.81 | 0.21 | 0.36 | 58.81 | 58.81 | 58.81 | 1000 |
| 1724774100 | 58.6 | -0.55 | -0.93 | 58.5 | 58.6 | 58.4 | 160000 |
| 1724687700 | 59.15 | -0.2 | -0.34 | 59.26 | 59.5 | 59.15 | 155000 |
| 1724428500 | 59.35 | -0.05 | -0.08 | 59.4 | 59.42 | 59.35 | 140000 |
| 1724342100 | 59.4 | -0.4 | -0.67 | 59.7 | 59.7 | 59.4 | 270000 |
| 1724255700 | 59.8 | 0.12 | 0.20 | 59.93 | 60 | 59.8 | 159000 |
| 1724169300 | 59.68 | 0.28 | 0.47 | 59.5 | 59.68 | 59.5 | 44000 |
| 1724082900 | 59.4 | -0.1 | -0.17 | 59.4 | 59.4 | 59.4 | 100000 |
| 1723823700 | 59.5 | -0.49 | -0.82 | 59.55 | 59.55 | 59.5 | 315000 |
| 1723650900 | 59.99 | 0.24 | 0.40 | 59.56 | 59.99 | 59.55 | 106000 |
| 1723564500 | 59.75 | 0.25 | 0.42 | 59.35 | 59.75 | 59.35 | 428000 |
| 1723478100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1723218900 | 59.5 | 0.85 | 1.45 | 59.49 | 59.56 | 59.49 | 52000 |
| 1723132500 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1723046100 | 58.65 | -1 | -1.68 | 59.32 | 59.32 | 58.65 | 631000 |
| 1722959700 | 59.65 | -0.62 | -1.03 | 59.7 | 60 | 59.65 | 590000 |
| 1722873300 | 60.27 | 0.64 | 1.07 | 59.86 | 60.27 | 59.62 | 49000 |
| 1722614100 | 59.63 | 0.56 | 0.95 | 59.67 | 59.7 | 59.57 | 34000 |
| 1722527700 | 59.07 | 0.27 | 0.46 | 59.07 | 59.07 | 59.07 | 100000 |
| 1722441300 | 58.8 | 0.13 | 0.22 | 58.33 | 58.8 | 58.33 | 226000 |
| 1722354900 | 58.67 | 1.31 | 2.28 | 58.33 | 58.67 | 58.33 | 127000 |
| 1722268500 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1722009300 | 57.36 | -0.14 | -0.24 | 57.3 | 57.36 | 57.3 | 241000 |
| 1721922900 | 57.5 | 0.33 | 0.58 | 57.15 | 57.55 | 57.15 | 284000 |
| 1721836500 | 57.17 | -0.06 | -0.10 | 57.4 | 57.71 | 57.17 | 37000 |
| 1721750100 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1721663700 | 57.23 | -0.14 | -0.24 | 57.5 | 57.5 | 57.23 | 98000 |
| 1721404500 | 57.37 | -0.33 | -0.57 | 57.65 | 57.69 | 57.37 | 10000 |
| 1721318100 | 57.7 | 0.07 | 0.12 | 58.01 | 58.01 | 57.7 | 29000 |
| 1721231700 | 57.63 | -0.34 | -0.59 | 57.61 | 57.63 | 57.61 | 24000 |
| 1721145300 | 57.97 | 0.77 | 1.35 | 58 | 58 | 57.97 | 6000 |
| 1721058900 | 57.2 | -0.06 | -0.10 | 57.29 | 57.29 | 57.2 | 12000 |
| 1720799700 | 57.26 | 0.19 | 0.33 | 56.9 | 57.26 | 56.9 | 102000 |
| 1720713300 | 57.07 | 0.23 | 0.40 | 56.86 | 57.09 | 56.86 | 120000 |
| 1720626900 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 22000 |
| 1720540500 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1720454100 | 56.84 | 1.14 | 2.05 | 56.84 | 56.84 | 56.84 | 10000 |
| 1720194900 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1720108500 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1720022100 | 55.7 | -1 | -1.76 | 55.49 | 55.7 | 55.49 | 29000 |
| 1719903600 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
