861662 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 94.28 | 0.17 | 0.18% | 94.28 | 94.28 | 94.28 | 7,000 |
Jul 19 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
Jul 18 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
Jul 17 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
Jul 16 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
Jul 15 2024 | 94.11 | 0.35 | 0.37% | 94.11 | 94.11 | 94.11 | 30,000 |
Jul 12 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jul 11 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jul 10 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jul 09 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jul 08 2024 | 93.76 | 0.05 | 0.05% | 93.76 | 93.76 | 93.76 | 8,000 |
Jul 05 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
Jul 04 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
Jul 03 2024 | 93.71 | 0.06 | 0.06% | 93.71 | 93.71 | 93.71 | 4,000 |
Jul 02 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
Jul 01 2024 | 93.65 | 0.07 | 0.07% | 93.64 | 93.65 | 93.64 | 15,000 |
Jun 28 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
Jun 27 2024 | 93.58 | -0.16 | -0.17% | 93.58 | 93.58 | 93.58 | 8,000 |
Jun 26 2024 | 93.74 | 0.06 | 0.06% | 93.74 | 93.74 | 93.74 | 39,000 |
Jun 25 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
Jun 24 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
Jun 21 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
Jun 20 2024 | 93.68 | 0.24 | 0.26% | 93.68 | 93.68 | 93.68 | 8,000 |
Jun 19 2024 | 93.44 | 0.23 | 0.25% | 92.71 | 93.44 | 92.71 | 4,000 |
Jun 18 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 17 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 14 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 13 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 12 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 11 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 10 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
Jun 07 2024 | 93.21 | -0.28 | -0.30% | 93.46 | 93.46 | 93.21 | 34,000 |
Jun 06 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
Jun 05 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
Jun 04 2024 | 93.49 | 0.28 | 0.30% | 93.48 | 93.49 | 93.48 | 11,000 |
Jun 03 2024 | 93.21 | 0.00 | 0.00% | 93.21 | 93.21 | 93.21 | 0 |
May 31 2024 | 93.21 | 0.03 | 0.03% | 93.21 | 93.21 | 93.21 | 9,000 |
May 30 2024 | 93.18 | -0.02 | -0.02% | 93.11 | 93.18 | 93.11 | 24,000 |
May 29 2024 | 93.20 | -0.15 | -0.16% | 93.20 | 93.20 | 93.20 | 2,000 |
May 28 2024 | 93.35 | -0.06 | -0.06% | 93.35 | 93.35 | 93.35 | 4,000 |
May 27 2024 | 93.41 | 0.04 | 0.04% | 93.20 | 93.41 | 93.20 | 41,000 |
May 24 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
May 23 2024 | 93.37 | -0.15 | -0.16% | 93.37 | 93.37 | 93.37 | 43,000 |
May 22 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
May 21 2024 | 93.52 | 0.03 | 0.03% | 94.30 | 94.30 | 93.52 | 25,000 |
May 20 2024 | 93.49 | -0.28 | -0.30% | 93.49 | 93.49 | 93.49 | 7,000 |
May 17 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 93.77 | 0 |
May 16 2024 | 93.77 | -0.08 | -0.09% | 93.77 | 93.77 | 93.77 | 15,000 |
May 15 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
May 14 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
May 13 2024 | 93.85 | -0.68 | -0.72% | 93.84 | 93.85 | 93.84 | 27,000 |
May 10 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 09 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 08 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 07 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 06 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 03 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 02 2024 | 94.53 | 1.23 | 1.32% | 93.75 | 94.53 | 93.75 | 18,000 |
Apr 30 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 29 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 26 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 25 2024 | 93.30 | -0.15 | -0.16% | 93.30 | 93.30 | 93.30 | 4,000 |
Apr 24 2024 | 93.45 | 0.14 | 0.15% | 93.56 | 93.56 | 93.45 | 115,000 |