Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0% Fb26 Eur (863162)
Oat Tf 0% Fb26 Eur (863162) Historical

863162 Oat Tf 0% Fb26 Eur

97.52

0.01 (0.01%)

Last Updated: 04:43:00

Delayed by 15 minutes

863162 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	97.51	0.00	0.00%	97.49	97.51	97.43	200,000
Dec 27 2024	97.51	0.10	0.10%	97.58	97.59	97.41	719,000
Dec 23 2024	97.41	0.02	0.02%	97.43	97.49	97.38	856,000
Dec 20 2024	97.39	-0.04	-0.04%	97.44	97.47	97.39	598,000
Dec 19 2024	97.43	0.06	0.06%	97.41	97.43	97.37	504,000
Dec 18 2024	97.37	-0.03	-0.03%	97.43	97.43	97.37	1,072,000
Dec 17 2024	97.40	-0.04	-0.04%	97.42	97.45	97.40	530,000
Dec 16 2024	97.44	-0.03	-0.03%	97.66	97.66	97.39	1,207,000
Dec 13 2024	97.47	-0.05	-0.05%	97.50	97.50	97.46	727,000
Dec 12 2024	97.52	0.00	0.00%	97.60	97.60	97.52	161,000
Dec 11 2024	97.52	0.03	0.03%	97.53	97.55	97.48	378,000
Dec 10 2024	97.49	0.01	0.01%	97.53	97.53	97.49	72,000
Dec 09 2024	97.48	0.03	0.03%	97.58	97.58	97.41	62,000
Dec 06 2024	97.45	0.07	0.07%	97.39	97.45	97.38	493,000
Dec 05 2024	97.38	-0.07	-0.07%	97.54	97.54	97.38	1,126,000
Dec 04 2024	97.45	0.00	0.00%	97.47	97.47	97.38	459,000
Dec 03 2024	97.45	0.04	0.04%	97.47	97.47	97.41	305,000
Dec 02 2024	97.41	0.03	0.03%	97.44	97.45	97.40	357,000
Nov 29 2024	97.38	0.03	0.03%	97.35	97.38	97.32	198,000
Nov 28 2024	97.35	0.06	0.06%	97.32	97.35	97.27	1,428,000
Nov 27 2024	97.29	-0.04	-0.04%	97.30	97.36	97.23	535,000
Nov 26 2024	97.33	0.03	0.03%	97.33	97.33	97.26	447,000
Nov 25 2024	97.30	0.00	0.00%	97.35	97.36	97.27	235,000
Nov 22 2024	97.30	0.07	0.07%	97.26	97.32	97.26	49,000
Nov 21 2024	97.23	0.05	0.05%	97.20	97.23	97.15	204,000
Nov 20 2024	97.18	-0.02	-0.02%	97.17	97.18	97.14	189,000
Nov 19 2024	97.20	0.05	0.05%	97.20	97.21	97.17	285,000
Nov 18 2024	97.15	-0.08	-0.08%	97.20	97.20	97.13	508,000
Nov 15 2024	97.23	0.01	0.01%	97.19	97.24	97.18	393,000
Nov 14 2024	97.22	0.13	0.13%	97.13	97.22	97.13	88,000
Nov 13 2024	97.09	-0.02	-0.02%	97.07	97.12	97.07	145,000
Nov 12 2024	97.11	0.05	0.05%	97.07	97.14	97.07	110,000
Nov 11 2024	97.06	0.05	0.05%	97.09	97.11	97.06	72,000
Nov 08 2024	97.01	0.00	0.00%	97.01	97.07	97.01	136,000
Nov 07 2024	97.01	0.03	0.03%	97.00	97.05	97.00	110,000
Nov 06 2024	96.98	0.04	0.04%	97.00	97.04	96.97	139,000
Nov 05 2024	96.94	-0.04	-0.04%	96.74	96.94	96.74	223,000
Nov 04 2024	96.98	0.00	0.00%	96.95	97.00	96.93	279,000
Nov 01 2024	96.98	0.03	0.03%	96.95	96.98	96.91	46,000
Oct 31 2024	96.95	-0.04	-0.04%	96.89	96.95	96.87	169,000
Oct 30 2024	96.99	-0.07	-0.07%	97.20	97.20	96.90	619,000
Oct 29 2024	97.06	-0.02	-0.02%	97.08	97.08	97.00	154,000
Oct 28 2024	97.08	0.05	0.05%	97.03	97.08	97.03	158,000
Oct 25 2024	97.03	-0.02	-0.02%	97.09	97.09	96.98	291,000
Oct 24 2024	97.05	0.05	0.05%	97.10	97.10	97.02	194,000
Oct 23 2024	97.00	0.07	0.07%	96.99	97.01	96.94	348,000
Oct 22 2024	96.93	0.00	0.00%	97.16	97.16	96.87	569,000
Oct 21 2024	96.93	-0.06	-0.06%	97.23	97.23	96.92	618,000
Oct 18 2024	96.99	0.05	0.05%	96.97	96.99	96.95	445,000
Oct 17 2024	96.94	0.07	0.07%	96.98	96.98	96.80	146,000
Oct 16 2024	96.87	0.06	0.06%	96.84	96.87	96.80	114,000
Oct 15 2024	96.81	-0.03	-0.03%	96.79	96.81	96.78	208,000
Oct 14 2024	96.84	0.09	0.09%	96.72	96.85	96.72	310,000
Oct 11 2024	96.75	0.00	0.00%	96.98	96.98	96.68	893,000
Oct 10 2024	96.75	0.02	0.02%	96.74	96.75	96.65	297,000
Oct 09 2024	96.73	-0.03	-0.03%	96.68	96.77	96.68	68,000
Oct 08 2024	96.76	0.05	0.05%	96.76	96.76	96.67	211,000
Oct 07 2024	96.71	-0.10	-0.10%	96.99	96.99	96.71	298,000
Oct 04 2024	96.81	-0.10	-0.10%	96.81	96.93	96.81	76,000

Oat Tf 0% Fb26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions