Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
863589 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 99.729 | -0.01 | -0.01% | 99.738 | 99.739 | 99.721 | 5,525,000 |
| Jan 16 2025 | 99.735 | 0.00 | 0.00% | 99.727 | 99.755 | 99.714 | 11,881,000 |
| Jan 15 2025 | 99.735 | 0.03 | 0.04% | 99.714 | 99.748 | 99.691 | 4,170,000 |
| Jan 14 2025 | 99.70 | -0.01 | -0.01% | 99.788 | 99.788 | 99.699 | 2,218,000 |
| Jan 13 2025 | 99.71 | 0.00 | 0.00% | 99.62 | 99.731 | 99.62 | 2,147,000 |
| Jan 10 2025 | 99.706 | 0.00 | 0.00% | 99.725 | 99.725 | 99.696 | 2,082,000 |
| Jan 09 2025 | 99.708 | 0.00 | 0.00% | 99.731 | 99.732 | 99.692 | 1,569,000 |
| Jan 08 2025 | 99.712 | -0.01 | -0.01% | 99.732 | 99.732 | 99.692 | 2,933,000 |
| Jan 07 2025 | 99.717 | 0.00 | 0.00% | 99.768 | 99.768 | 99.707 | 5,076,000 |
| Jan 06 2025 | 99.713 | -0.03 | -0.03% | 99.755 | 99.755 | 99.70 | 2,689,000 |
| Jan 03 2025 | 99.739 | -0.01 | -0.01% | 99.75 | 99.75 | 99.73 | 1,866,000 |
| Jan 02 2025 | 99.747 | -0.01 | -0.01% | 99.759 | 99.77 | 99.72 | 3,049,000 |
| Dec 30 2024 | 99.755 | 0.02 | 0.02% | 99.768 | 99.768 | 99.706 | 1,341,000 |
| Dec 27 2024 | 99.735 | 0.03 | 0.04% | 99.743 | 99.758 | 99.672 | 2,555,000 |
| Dec 23 2024 | 99.70 | 0.00 | 0.00% | 99.75 | 99.75 | 99.69 | 4,739,000 |
| Dec 20 2024 | 99.703 | -0.02 | -0.02% | 99.727 | 99.76 | 99.691 | 2,088,000 |
| Dec 19 2024 | 99.718 | 0.02 | 0.02% | 99.73 | 99.73 | 99.688 | 2,714,000 |
| Dec 18 2024 | 99.698 | 0.03 | 0.03% | 99.69 | 99.703 | 99.668 | 3,118,000 |
| Dec 17 2024 | 99.669 | 0.00 | 0.00% | 99.67 | 99.679 | 99.652 | 4,275,000 |
| Dec 16 2024 | 99.672 | 0.02 | 0.02% | 99.666 | 99.679 | 99.642 | 7,521,000 |
| Dec 13 2024 | 99.656 | 0.02 | 0.02% | 99.65 | 99.671 | 99.623 | 1,863,000 |
| Dec 12 2024 | 99.639 | -0.03 | -0.03% | 99.651 | 99.677 | 99.638 | 2,336,000 |
| Dec 11 2024 | 99.665 | 0.01 | 0.01% | 99.642 | 99.665 | 99.637 | 3,375,000 |
| Dec 10 2024 | 99.653 | -0.01 | -0.01% | 99.637 | 99.662 | 99.637 | 1,871,000 |
| Dec 09 2024 | 99.658 | 0.02 | 0.02% | 99.641 | 99.658 | 99.634 | 2,280,000 |
| Dec 06 2024 | 99.643 | 0.02 | 0.02% | 99.644 | 99.649 | 99.611 | 7,734,000 |
| Dec 05 2024 | 99.622 | -0.03 | -0.03% | 99.661 | 99.676 | 99.622 | 12,731,000 |
| Dec 04 2024 | 99.647 | -0.01 | -0.01% | 99.67 | 99.67 | 99.601 | 5,905,000 |
| Dec 03 2024 | 99.658 | 0.00 | 0.00% | 99.674 | 99.681 | 99.652 | 3,915,000 |
| Dec 02 2024 | 99.655 | 0.01 | 0.01% | 99.643 | 99.685 | 99.643 | 2,491,000 |
| Nov 29 2024 | 99.642 | 0.01 | 0.01% | 99.64 | 99.644 | 99.617 | 1,891,000 |
| Nov 28 2024 | 99.633 | 0.05 | 0.05% | 99.615 | 99.633 | 99.594 | 2,335,000 |
| Nov 27 2024 | 99.583 | -0.04 | -0.04% | 99.622 | 99.639 | 99.581 | 5,906,000 |
| Nov 26 2024 | 99.62 | -0.02 | -0.02% | 99.631 | 99.639 | 99.607 | 2,389,000 |
| Nov 25 2024 | 99.637 | 0.00 | 0.00% | 99.652 | 99.652 | 99.601 | 3,104,000 |
| Nov 22 2024 | 99.64 | 0.06 | 0.06% | 99.583 | 99.655 | 99.528 | 2,194,000 |
| Nov 21 2024 | 99.58 | 0.03 | 0.03% | 99.572 | 99.59 | 99.554 | 3,193,000 |
| Nov 20 2024 | 99.553 | 0.02 | 0.02% | 99.532 | 99.554 | 99.518 | 3,126,000 |
| Nov 19 2024 | 99.532 | 0.01 | 0.01% | 99.51 | 99.537 | 99.51 | 3,944,000 |
| Nov 18 2024 | 99.523 | -0.01 | -0.01% | 99.554 | 99.586 | 99.497 | 3,844,000 |
| Nov 15 2024 | 99.531 | -0.01 | -0.01% | 99.534 | 99.553 | 99.511 | 4,242,000 |
| Nov 14 2024 | 99.541 | 0.06 | 0.06% | 99.52 | 99.541 | 99.496 | 1,227,000 |
| Nov 13 2024 | 99.485 | 0.00 | 0.00% | 99.475 | 99.499 | 99.473 | 642,000 |
| Nov 12 2024 | 99.488 | 0.00 | 0.00% | 99.457 | 99.503 | 99.457 | 1,088,000 |
| Nov 11 2024 | 99.484 | 0.03 | 0.03% | 99.45 | 99.484 | 99.429 | 1,225,000 |
| Nov 08 2024 | 99.451 | 0.02 | 0.03% | 99.431 | 99.452 | 99.395 | 1,319,000 |
| Nov 07 2024 | 99.426 | 0.04 | 0.04% | 99.407 | 99.426 | 99.379 | 703,000 |
| Nov 06 2024 | 99.385 | 0.04 | 0.04% | 99.402 | 99.413 | 99.361 | 6,103,000 |
| Nov 05 2024 | 99.347 | -0.02 | -0.02% | 99.394 | 99.394 | 99.312 | 893,000 |
| Nov 04 2024 | 99.362 | -0.01 | -0.01% | 99.408 | 99.408 | 99.338 | 1,177,000 |
| Nov 01 2024 | 99.368 | 0.02 | 0.02% | 99.401 | 99.401 | 99.335 | 213,000 |
| Oct 31 2024 | 99.35 | 0.00 | 0.00% | 99.411 | 99.411 | 99.311 | 726,000 |
| Oct 30 2024 | 99.353 | -0.05 | -0.05% | 99.429 | 99.445 | 99.353 | 2,525,000 |
| Oct 29 2024 | 99.40 | -0.03 | -0.03% | 99.408 | 99.431 | 99.395 | 2,227,000 |
| Oct 28 2024 | 99.433 | 0.05 | 0.05% | 99.45 | 99.45 | 99.384 | 1,726,000 |
| Oct 25 2024 | 99.386 | -0.05 | -0.05% | 99.451 | 99.451 | 99.383 | 3,135,000 |
| Oct 24 2024 | 99.437 | 0.05 | 0.05% | 99.399 | 99.443 | 99.395 | 3,682,000 |
| Oct 23 2024 | 99.384 | 0.03 | 0.03% | 99.377 | 99.42 | 99.377 | 1,360,000 |
| Oct 22 2024 | 99.354 | -0.02 | -0.02% | 99.50 | 99.50 | 99.339 | 2,245,000 |
