863589 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 98.674 | 0.00 | 0.00% | 98.676 | 98.683 | 98.625 | 2,438,000 |
Jul 17 2024 | 98.678 | -0.01 | -0.01% | 98.689 | 98.701 | 98.65 | 2,907,000 |
Jul 16 2024 | 98.684 | 0.07 | 0.07% | 98.67 | 98.684 | 98.64 | 2,119,000 |
Jul 15 2024 | 98.613 | 0.01 | 0.01% | 98.621 | 98.646 | 98.607 | 4,052,000 |
Jul 12 2024 | 98.60 | -0.01 | -0.01% | 98.615 | 98.69 | 98.584 | 1,811,000 |
Jul 11 2024 | 98.612 | 0.08 | 0.08% | 98.548 | 98.659 | 98.52 | 2,344,000 |
Jul 10 2024 | 98.532 | 0.05 | 0.05% | 98.524 | 98.536 | 98.492 | 7,077,000 |
Jul 09 2024 | 98.481 | -0.03 | -0.03% | 98.529 | 98.53 | 98.48 | 3,720,000 |
Jul 08 2024 | 98.51 | 0.00 | 0.00% | 98.569 | 98.569 | 98.481 | 2,461,000 |
Jul 05 2024 | 98.514 | 0.06 | 0.06% | 98.468 | 98.519 | 98.449 | 3,396,000 |
Jul 04 2024 | 98.451 | 0.01 | 0.01% | 98.467 | 98.469 | 98.419 | 14,375,000 |
Jul 03 2024 | 98.439 | 0.01 | 0.01% | 98.489 | 98.489 | 98.411 | 6,951,000 |
Jul 02 2024 | 98.429 | 0.03 | 0.03% | 98.45 | 98.45 | 98.387 | 4,812,000 |
Jul 01 2024 | 98.396 | 0.00 | 0.00% | 98.408 | 98.426 | 98.35 | 4,950,000 |
Jun 28 2024 | 98.395 | -0.03 | -0.03% | 98.481 | 98.481 | 98.386 | 3,300,000 |
Jun 27 2024 | 98.42 | 0.00 | 0.00% | 98.425 | 98.439 | 98.403 | 2,018,000 |
Jun 26 2024 | 98.42 | -0.01 | -0.01% | 98.48 | 98.48 | 98.42 | 2,353,000 |
Jun 25 2024 | 98.43 | 0.01 | 0.01% | 98.43 | 98.44 | 98.41 | 2,665,000 |
Jun 24 2024 | 98.42 | 0.05 | 0.05% | 98.39 | 98.48 | 98.39 | 760,000 |
Jun 21 2024 | 98.37 | 0.00 | 0.00% | 98.38 | 98.42 | 98.37 | 2,618,000 |
Jun 20 2024 | 98.37 | 0.03 | 0.03% | 98.35 | 98.38 | 98.33 | 1,821,000 |
Jun 19 2024 | 98.34 | -0.01 | -0.01% | 98.36 | 98.36 | 98.33 | 1,369,000 |
Jun 18 2024 | 98.35 | 0.04 | 0.04% | 98.33 | 98.37 | 98.32 | 1,357,000 |
Jun 17 2024 | 98.31 | -0.03 | -0.03% | 98.44 | 98.44 | 98.30 | 939,000 |
Jun 14 2024 | 98.34 | 0.03 | 0.03% | 98.35 | 98.37 | 98.32 | 1,118,000 |
Jun 13 2024 | 98.31 | -0.03 | -0.03% | 98.32 | 98.34 | 98.30 | 935,000 |
Jun 12 2024 | 98.34 | 0.08 | 0.08% | 98.28 | 98.35 | 98.24 | 1,029,000 |
Jun 11 2024 | 98.26 | 0.02 | 0.02% | 98.25 | 98.27 | 98.19 | 1,571,000 |
Jun 10 2024 | 98.24 | -0.04 | -0.04% | 98.28 | 98.31 | 98.22 | 4,038,000 |
Jun 07 2024 | 98.28 | -0.05 | -0.05% | 98.33 | 98.33 | 98.25 | 2,412,000 |
Jun 06 2024 | 98.33 | -0.03 | -0.03% | 98.39 | 98.43 | 98.31 | 1,053,000 |
Jun 05 2024 | 98.36 | 0.01 | 0.01% | 98.33 | 98.37 | 98.33 | 1,259,000 |
Jun 04 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.29 | 1,406,000 |
Jun 03 2024 | 98.30 | 0.01 | 0.01% | 98.30 | 98.34 | 98.26 | 1,278,000 |
May 31 2024 | 98.29 | 0.02 | 0.02% | 98.28 | 98.29 | 98.26 | 939,000 |
May 30 2024 | 98.27 | 0.03 | 0.03% | 98.26 | 98.27 | 98.23 | 3,086,000 |
May 29 2024 | 98.24 | 0.03 | 0.03% | 98.23 | 98.26 | 98.21 | 1,009,000 |
May 28 2024 | 98.21 | -0.04 | -0.04% | 98.25 | 98.26 | 98.21 | 679,000 |
May 27 2024 | 98.25 | 0.06 | 0.06% | 98.15 | 98.25 | 98.15 | 689,000 |
May 24 2024 | 98.19 | 0.01 | 0.01% | 98.22 | 98.22 | 98.16 | 1,355,000 |
May 23 2024 | 98.18 | -0.09 | -0.09% | 98.24 | 98.27 | 98.18 | 1,073,000 |
May 22 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.28 | 98.24 | 1,186,000 |
May 21 2024 | 98.27 | 0.00 | 0.00% | 98.28 | 98.29 | 98.26 | 4,572,000 |
May 20 2024 | 98.27 | 0.00 | 0.00% | 98.28 | 98.29 | 98.26 | 881,000 |
May 17 2024 | 98.27 | -0.03 | -0.03% | 98.31 | 98.31 | 98.25 | 2,117,000 |
May 16 2024 | 98.30 | -0.01 | -0.01% | 98.35 | 98.35 | 98.30 | 2,246,000 |
May 15 2024 | 98.31 | 0.10 | 0.10% | 98.25 | 98.37 | 98.23 | 1,018,000 |
May 14 2024 | 98.21 | -0.03 | -0.03% | 98.28 | 98.28 | 98.21 | 1,192,000 |
May 13 2024 | 98.24 | 0.04 | 0.04% | 98.23 | 98.24 | 98.20 | 482,000 |
May 10 2024 | 98.20 | -0.02 | -0.02% | 98.25 | 98.25 | 98.20 | 2,315,000 |
May 09 2024 | 98.22 | -0.01 | -0.01% | 98.23 | 98.23 | 98.20 | 1,769,000 |
May 08 2024 | 98.23 | -0.01 | -0.01% | 98.20 | 98.24 | 98.20 | 1,855,000 |
May 07 2024 | 98.24 | -0.02 | -0.02% | 98.23 | 98.26 | 98.21 | 1,467,000 |
May 06 2024 | 98.26 | 0.00 | 0.00% | 98.29 | 98.29 | 98.24 | 780,000 |
May 03 2024 | 98.26 | 0.11 | 0.11% | 98.20 | 98.28 | 98.17 | 1,346,000 |
May 02 2024 | 98.15 | 0.02 | 0.02% | 98.17 | 98.18 | 98.15 | 1,090,000 |
Apr 30 2024 | 98.13 | -0.06 | -0.06% | 98.20 | 98.20 | 98.11 | 977,000 |
Apr 29 2024 | 98.19 | 0.03 | 0.03% | 98.18 | 98.20 | 98.15 | 752,000 |
Apr 26 2024 | 98.16 | 0.06 | 0.06% | 98.14 | 98.16 | 98.11 | 485,000 |
Apr 25 2024 | 98.10 | -0.03 | -0.03% | 98.13 | 98.17 | 98.10 | 285,000 |
Apr 24 2024 | 98.13 | -0.07 | -0.07% | 98.19 | 98.19 | 98.11 | 2,974,000 |
Apr 23 2024 | 98.20 | 0.03 | 0.03% | 98.21 | 98.21 | 98.15 | 1,578,000 |
Apr 22 2024 | 98.17 | 0.06 | 0.06% | 98.13 | 98.17 | 98.11 | 705,000 |