We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 98.489 | -0.01 | -0.01 | 98.489 | 98.489 | 98.489 | 56000 |
| 1732121700 | 98.499 | 0.09 | 0.09 | 98.391 | 98.499 | 98.391 | 30000 |
| 1732035300 | 98.409 | 0.04 | 0.04 | 98.409 | 98.409 | 98.409 | 8000 |
| 1731948900 | 98.37 | 0.06 | 0.06 | 98.458 | 98.459 | 98.36 | 51000 |
| 1731689700 | 98.315 | -0.03 | -0.03 | 98.344 | 98.344 | 98.315 | 228000 |
| 1731603300 | 98.341 | 0.12 | 0.12 | 98.327 | 98.341 | 98.327 | 110000 |
| 1731516900 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1731430500 | 98.225 | -0.07 | -0.07 | 98.225 | 98.225 | 98.225 | 40000 |
| 1731344100 | 98.297 | 0.04 | 0.04 | 98.297 | 98.297 | 98.297 | 80000 |
| 1731084900 | 98.261 | 0 | 0.01 | 98.262 | 98.262 | 98.261 | 3000 |
| 1730998500 | 98.256 | 0.01 | 0.01 | 98.257 | 98.257 | 98.256 | 17000 |
| 1730912100 | 98.25 | 0.06 | 0.06 | 98.25 | 98.25 | 98.25 | 52000 |
| 1730825700 | 98.19 | -0.15 | -0.15 | 98.19 | 98.19 | 98.19 | 5000 |
| 1730739300 | 98.339 | 0.05 | 0.05 | 98.339 | 98.339 | 98.339 | 20000 |
| 1730480100 | 98.289 | 0 | 0.00 | 98.289 | 98.289 | 98.289 | 0 |
| 1730393700 | 98.289 | -0.11 | -0.11 | 98.289 | 98.289 | 98.289 | 8000 |
| 1730307300 | 98.399 | 0.14 | 0.14 | 98.399 | 98.399 | 98.399 | 5000 |
| 1730220900 | 98.259 | -0.1 | -0.10 | 98.259 | 98.259 | 98.259 | 32000 |
| 1730130900 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1729871700 | 98.359 | 0.16 | 0.16 | 98.382 | 98.384 | 98.359 | 222000 |
| 1729785300 | 98.201 | 0 | 0.00 | 98.201 | 98.201 | 98.201 | 0 |
| 1729698900 | 98.201 | 0 | 0.00 | 98.201 | 98.201 | 98.201 | 0 |
| 1729612500 | 98.201 | 0.19 | 0.20 | 98.016 | 98.201 | 98.015 | 80000 |
| 1729526100 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1729266900 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1729180500 | 98.008 | -0.13 | -0.13 | 98.297 | 98.297 | 98.008 | 24000 |
| 1729094100 | 98.139 | 0.14 | 0.14 | 98.138 | 98.139 | 98.1 | 40000 |
| 1729007700 | 97.997 | -0.04 | -0.04 | 98.236 | 98.236 | 97.997 | 25000 |
| 1728921300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1728662100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1728575700 | 98.04 | -0.1 | -0.10 | 98.04 | 98.04 | 98.04 | 100000 |
| 1728489300 | 98.141 | 0.21 | 0.21 | 98.141 | 98.141 | 98.141 | 7000 |
| 1728402900 | 97.934 | 0.05 | 0.05 | 97.934 | 97.934 | 97.934 | 20000 |
| 1728316500 | 97.881 | 0.14 | 0.14 | 98 | 98 | 97.879 | 5000 |
| 1728057300 | 97.744 | -0.13 | -0.13 | 98.079 | 98.079 | 97.744 | 25000 |
| 1727970900 | 97.875 | -0.17 | -0.18 | 98 | 98 | 97.875 | 98000 |
| 1727884500 | 98.047 | -0.04 | -0.04 | 98.047 | 98.047 | 98.047 | 25000 |
| 1727798100 | 98.091 | -0.01 | -0.01 | 98.009 | 98.091 | 98.009 | 72000 |
| 1727711700 | 98.1 | 0.03 | 0.03 | 98.1 | 98.1 | 98.1 | 8000 |
| 1727452500 | 98.069 | 0.07 | 0.07 | 98.068 | 98.069 | 98.068 | 5000 |
| 1727366100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727279700 | 98 | 0.23 | 0.24 | 97.851 | 98 | 97.851 | 304000 |
| 1727193300 | 97.767 | 0 | 0.00 | 97.767 | 97.767 | 97.767 | 0 |
| 1727106900 | 97.767 | 0 | 0.00 | 97.767 | 97.767 | 97.767 | 0 |
| 1726847700 | 97.767 | 0 | 0.00 | 97.767 | 97.767 | 97.767 | 0 |
| 1726761300 | 97.767 | -0.1 | -0.10 | 97.767 | 97.767 | 97.767 | 5000 |
| 1726674900 | 97.869 | -0.17 | -0.17 | 97.951 | 97.951 | 97.869 | 74000 |
| 1726588500 | 98.039 | 0.12 | 0.12 | 98.039 | 98.039 | 98.039 | 2000 |
| 1726502100 | 97.917 | 0.34 | 0.35 | 97.989 | 97.989 | 97.917 | 20000 |
| 1726242900 | 97.578 | -0.37 | -0.38 | 97.579 | 97.579 | 97.578 | 5000 |
| 1726156500 | 97.949 | 0 | 0.00 | 97.949 | 97.949 | 97.949 | 0 |
| 1726070100 | 97.949 | 0.41 | 0.42 | 97.61 | 97.949 | 97.61 | 430000 |
| 1725983700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725897300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725638100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725551700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725465300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725378900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725292500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725033300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 40000 |
| 1724946900 | 97.539 | 0 | 0.00 | 97.539 | 97.539 | 97.539 | 0 |
| 1724860500 | 97.539 | 0.04 | 0.04 | 97.539 | 97.539 | 97.539 | 10000 |
| 1724774100 | 97.5 | -0.05 | -0.05 | 97.5 | 97.5 | 97.5 | 111000 |
| 1724687700 | 97.545 | 0 | 0.00 | 97.545 | 97.545 | 97.545 | 0 |
| 1724428500 | 97.545 | 0.06 | 0.06 | 97.545 | 97.545 | 97.545 | 70000 |
| 1724342100 | 97.489 | 0.05 | 0.05 | 97.46 | 97.489 | 97.45 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
