ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,161.20
1.62%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.585
0.19%
Bitcoin
101,014.64
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,625% Lg25 Usd (864059)

  7. Eib Tf 0,625% Lg25 Usd (864059) Historical

Eib Tf 0,625% Lg25 Usd

Eib Tf 0,625% Lg25 Usd (864059)

BITMOT
97.974
0.00
(0.00%)
Closed December 12 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173393610097.9740.350.3697.97497.97497.97410000
173384970097.62700.0097.62797.62797.6270
173376330097.62700.0097.62797.62797.6270
173350410097.6270.030.0397.4597.91197.4547000
173341770097.600.0097.697.697.60
173333130097.600.0097.697.697.60
173324490097.600.0097.697.697.636000
173315850097.60.10.1097.897.897.516150000
173289930097.50100.0097.50197.50197.5010
173281290097.501-0.01-0.0197.50197.50197.50158000
173272650097.5150.020.0297.51697.51697.515256000
173264010097.50.070.0797.597.597.5100000
173255370097.428-0.27-0.2897.42997.42997.42810000
173229450097.6990.20.2097.68697.69997.68620000
173220810097.500.0097.597.597.5127000
173212170097.5-0.19-0.1997.597.597.565000
173203530097.68600.0097.68697.68697.6860
173194890097.6860.380.3997.68697.68697.68622000
173168970097.31100.0097.31197.31197.3110
173160330097.31100.0097.31197.31197.3110
173151690097.31100.0097.31197.31197.3110
173143050097.311-0.03-0.0397.54197.54197.31117000
173134410097.34300.0097.34397.34397.3430
173108490097.3430.090.1097.31597.34397.31530000
173099850097.2500.0097.2597.2597.250
173091210097.25-0.17-0.1897.397.397.20143000
173082570097.424-0.08-0.0897.42497.42497.4247000
173073930097.500.0097.597.597.50
173048010097.500.0097.597.597.50
173039370097.500.0097.597.597.50
173030730097.50.280.2997.597.597.530000
173022090097.220.020.0297.2297.2297.2250000
173013090097.20100.0097.20197.20197.2010
172987170097.20100.0097.20197.20197.2010
172978530097.20100.0097.19397.20197.193100000
172969890097.20100.0097.20197.20197.2010
172961250097.20100.0097.20197.20197.2010
172952610097.20100.0097.20197.20197.2010
172926690097.2010.050.0597.2597.2597.20170000
172918050097.15100.0097.15197.15197.1510
172909410097.15100.0097.15197.15197.1510
172900770097.1510.250.2697.56497.56497.15122000
172892130096.902-0.57-0.5996.95196.95196.90253000
172866210097.47300.0097.47397.47397.4730
172857570097.47300.0097.47397.47397.4730
172848930097.47300.0097.47397.47397.4730
172840290097.47300.0097.47397.47397.4730
172831650097.4730.330.3497.47297.47397.47230000
172805730097.14400.0097.14497.14497.1440
172797090097.14400.0097.14497.14497.1440
172788450097.144-0.03-0.0397.14597.14597.14428000
172779810097.17100.0097.17197.17197.1710
172771170097.17100.0097.17197.17197.1710
172745250097.17100.0097.17197.17197.1710
172736610097.17100.0097.17197.17197.1710
172727970097.17100.0097.17197.17197.1710
172719330097.171-0.29-0.3097.17197.17197.17110000
172710690097.46200.0097.46297.46297.4620
172684770097.46200.0097.46297.46297.4620
172676130097.46200.0097.46297.46297.4620
172667490097.46200.0097.46297.46297.4620
172658850097.4620.460.4797.46197.46297.46114000
172650210097.00600.0097.00697.00697.0060
172624290097.006-0.38-0.3997.0597.0597.006127000
172612800097.38900.0097.38997.38997.3890

Your Recent History

BITMOT
864059
Eib Tf 0,625% Lg25 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved