ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.23
-0.36%
Bitcoin
98,951.80
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,625% Lg25 Usd (864059)

  7. Eib Tf 0,625% Lg25 Usd (864059) Historical

864059 Eib Tf 0,625% Lg25 Usd

97.991
0.00 (0.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

864059 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 97.991 0.00 0.00% 97.991 97.991 97.991 0
Jan 02 2025 97.991 0.27 0.28% 97.992 97.992 97.991 5,000
Dec 30 2024 97.718 -0.34 -0.35% 97.718 97.718 97.718 20,000
Dec 27 2024 98.06 0.00 0.00% 98.06 98.06 98.06 0
Dec 23 2024 98.06 -0.06 -0.06% 98.06 98.06 98.06 1,000
Dec 20 2024 98.116 0.38 0.39% 98.116 98.116 98.116 100,000
Dec 19 2024 97.735 0.00 0.00% 97.735 97.735 97.735 0
Dec 18 2024 97.735 0.00 0.00% 97.735 97.735 97.735 0
Dec 17 2024 97.735 0.00 0.00% 97.735 97.735 97.735 0
Dec 16 2024 97.735 -0.14 -0.14% 97.746 97.746 97.735 324,000
Dec 13 2024 97.87 -0.10 -0.11% 97.87 97.87 97.87 50,000
Dec 12 2024 97.974 0.00 0.00% 97.974 97.974 97.974 0
Dec 11 2024 97.974 0.35 0.36% 97.974 97.974 97.974 10,000
Dec 10 2024 97.627 0.00 0.00% 97.627 97.627 97.627 0
Dec 09 2024 97.627 0.00 0.00% 97.627 97.627 97.627 0
Dec 06 2024 97.627 0.03 0.03% 97.45 97.911 97.45 47,000
Dec 05 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
Dec 04 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
Dec 03 2024 97.60 0.00 0.00% 97.60 97.60 97.60 36,000
Dec 02 2024 97.60 0.10 0.10% 97.80 97.80 97.516 150,000
Nov 29 2024 97.501 0.00 0.00% 97.501 97.501 97.501 0
Nov 28 2024 97.501 -0.01 -0.01% 97.501 97.501 97.501 58,000
Nov 27 2024 97.515 0.02 0.02% 97.516 97.516 97.515 256,000
Nov 26 2024 97.50 0.07 0.07% 97.50 97.50 97.50 100,000
Nov 25 2024 97.428 -0.27 -0.28% 97.429 97.429 97.428 10,000
Nov 22 2024 97.699 0.20 0.20% 97.686 97.699 97.686 20,000
Nov 21 2024 97.50 0.00 0.00% 97.50 97.50 97.50 127,000
Nov 20 2024 97.50 -0.19 -0.19% 97.50 97.50 97.50 65,000
Nov 19 2024 97.686 0.00 0.00% 97.686 97.686 97.686 0
Nov 18 2024 97.686 0.38 0.39% 97.686 97.686 97.686 22,000
Nov 15 2024 97.311 0.00 0.00% 97.311 97.311 97.311 0
Nov 14 2024 97.311 0.00 0.00% 97.311 97.311 97.311 0
Nov 13 2024 97.311 0.00 0.00% 97.311 97.311 97.311 0
Nov 12 2024 97.311 -0.03 -0.03% 97.541 97.541 97.311 17,000
Nov 11 2024 97.343 0.00 0.00% 97.343 97.343 97.343 0
Nov 08 2024 97.343 0.09 0.10% 97.315 97.343 97.315 30,000
Nov 07 2024 97.25 0.00 0.00% 97.25 97.25 97.25 0
Nov 06 2024 97.25 -0.17 -0.18% 97.30 97.30 97.201 43,000
Nov 05 2024 97.424 -0.08 -0.08% 97.424 97.424 97.424 7,000
Nov 04 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Nov 01 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Oct 31 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Oct 30 2024 97.50 0.28 0.29% 97.50 97.50 97.50 30,000
Oct 29 2024 97.22 0.02 0.02% 97.22 97.22 97.22 50,000
Oct 28 2024 97.201 0.00 0.00% 97.201 97.201 97.201 0
Oct 25 2024 97.201 0.00 0.00% 97.201 97.201 97.201 0
Oct 24 2024 97.201 0.00 0.00% 97.193 97.201 97.193 100,000
Oct 23 2024 97.201 0.00 0.00% 97.201 97.201 97.201 0
Oct 22 2024 97.201 0.00 0.00% 97.201 97.201 97.201 0
Oct 21 2024 97.201 0.00 0.00% 97.201 97.201 97.201 0
Oct 18 2024 97.201 0.05 0.05% 97.25 97.25 97.201 70,000
Oct 17 2024 97.151 0.00 0.00% 97.151 97.151 97.151 0
Oct 16 2024 97.151 0.00 0.00% 97.151 97.151 97.151 0
Oct 15 2024 97.151 0.25 0.26% 97.564 97.564 97.151 22,000
Oct 14 2024 96.902 -0.57 -0.59% 96.951 96.951 96.902 53,000
Oct 11 2024 97.473 0.00 0.00% 97.473 97.473 97.473 0
Oct 10 2024 97.473 0.00 0.00% 97.473 97.473 97.473 0
Oct 09 2024 97.473 0.00 0.00% 97.473 97.473 97.473 0
Oct 08 2024 97.473 0.00 0.00% 97.473 97.473 97.473 0

Your Recent History

BITMOT
864059
Eib Tf 0,625% Lg25 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads