Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Hungary Tf 1,625% Ap32 Eur (864060)
Hungary Tf 1,625% Ap32 Eur (864060) Historical

864060 Hungary Tf 1,625% Ap32 Eur

82.67

-0.47 (-0.57%)

Last Updated: 08:55:47

Delayed by 15 minutes

864060 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	83.14	0.66	0.80%	83.14	83.14	83.14	2,000
Jul 10 2024	82.48	0.16	0.19%	82.48	82.48	82.48	21,000
Jul 09 2024	82.32	0.00	0.00%	82.32	82.32	82.32	0
Jul 08 2024	82.32	-0.50	-0.60%	84.48	84.48	82.32	85,000
Jul 05 2024	82.82	0.38	0.46%	82.88	82.88	82.82	27,000
Jul 04 2024	82.44	0.00	0.00%	82.44	82.44	82.44	0
Jul 03 2024	82.44	0.42	0.51%	82.20	82.44	82.20	63,000
Jul 02 2024	82.02	0.00	0.00%	82.02	82.02	82.02	0
Jul 01 2024	82.02	-0.48	-0.58%	82.02	82.02	82.02	30,000
Jun 28 2024	82.50	0.28	0.34%	82.50	82.50	82.50	6,000
Jun 27 2024	82.22	-0.12	-0.15%	82.22	82.22	82.22	25,000
Jun 26 2024	82.34	-0.63	-0.76%	83.11	83.11	82.34	3,000
Jun 25 2024	82.97	0.93	1.13%	82.35	82.97	82.35	21,000
Jun 24 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
Jun 21 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
Jun 20 2024	82.04	-0.51	-0.62%	82.04	82.04	82.04	1,000
Jun 19 2024	82.55	-0.18	-0.22%	82.55	82.55	82.55	5,000
Jun 18 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Jun 17 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Jun 14 2024	82.73	0.00	0.00%	82.73	82.73	82.73	10,000
Jun 13 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Jun 12 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Jun 11 2024	82.73	0.23	0.28%	82.73	82.73	82.73	48,000
Jun 10 2024	82.50	-1.17	-1.40%	82.50	82.50	82.50	1,000
Jun 07 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Jun 06 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
Jun 05 2024	83.67	0.57	0.69%	83.67	83.67	83.67	2,000
Jun 04 2024	83.10	-0.39	-0.47%	83.10	83.10	83.10	10,000
Jun 03 2024	83.49	-0.09	-0.11%	83.07	83.49	82.75	25,000
May 31 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
May 30 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
May 29 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
May 28 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
May 27 2024	83.58	0.23	0.28%	84.58	84.58	83.58	12,000
May 24 2024	83.35	0.00	0.00%	83.35	83.35	83.35	0
May 23 2024	83.35	0.00	0.00%	83.35	83.35	83.35	21,000
May 22 2024	83.35	0.08	0.10%	83.35	83.35	83.35	4,000
May 21 2024	83.27	-0.03	-0.04%	83.34	83.34	83.27	30,000
May 20 2024	83.30	-0.10	-0.12%	83.58	83.58	83.30	10,000
May 17 2024	83.40	-0.42	-0.50%	83.82	83.82	83.40	189,000
May 16 2024	83.82	0.45	0.54%	83.65	83.82	83.65	22,000
May 15 2024	83.37	0.28	0.34%	82.61	83.37	82.61	33,000
May 14 2024	83.09	0.67	0.81%	82.60	83.09	82.60	42,000
May 13 2024	82.42	-0.08	-0.10%	82.82	82.82	82.42	117,000
May 10 2024	82.50	0.30	0.36%	82.20	82.50	82.20	54,000
May 09 2024	82.20	-0.05	-0.06%	82.92	82.92	82.20	12,000
May 08 2024	82.25	0.00	0.00%	82.25	82.25	82.25	0
May 07 2024	82.25	0.00	0.00%	82.25	82.25	82.25	0
May 06 2024	82.25	0.58	0.71%	82.25	82.25	82.25	50,000
May 03 2024	81.67	0.00	0.00%	81.67	81.67	81.67	0
May 02 2024	81.67	0.15	0.18%	81.67	81.67	81.67	10,000
Apr 30 2024	81.52	-0.15	-0.18%	81.60	81.60	81.52	10,000
Apr 29 2024	81.67	0.47	0.58%	81.67	81.67	81.67	100,000
Apr 26 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
Apr 25 2024	81.20	-0.20	-0.25%	80.21	81.20	80.21	100,000
Apr 24 2024	81.40	0.05	0.06%	81.40	81.40	81.40	120,000
Apr 23 2024	81.35	0.00	0.00%	81.35	81.35	81.35	0
Apr 22 2024	81.35	0.05	0.06%	81.35	81.35	81.35	12,000
Apr 19 2024	81.30	-0.02	-0.02%	81.30	81.30	81.30	108,000
Apr 18 2024	81.32	0.02	0.02%	81.32	81.32	81.32	111,000
Apr 17 2024	81.30	-0.18	-0.22%	81.30	81.30	81.30	40,000
Apr 16 2024	81.48	0.15	0.18%	81.46	81.48	81.46	89,000
Apr 15 2024	81.33	-0.67	-0.82%	81.97	81.97	81.33	37,000

Hungary Tf 1,625% Ap32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions