![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724255700 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
1724169300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 15000 |
1724082900 | 98.83 | -0.1 | -0.10 | 98.83 | 98.83 | 98.83 | 2000 |
1723823700 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723650900 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723564500 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723478100 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723218900 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723132500 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1723046100 | 98.933 | 0 | 0.00 | 98.933 | 98.933 | 98.933 | 0 |
1722959700 | 98.933 | -0.26 | -0.26 | 98.933 | 98.933 | 98.933 | 1000 |
1722873300 | 99.189 | 0 | 0.00 | 99.189 | 99.189 | 99.189 | 0 |
1722614100 | 99.189 | 0 | 0.00 | 99.189 | 99.189 | 99.189 | 0 |
1722527700 | 99.189 | 0.69 | 0.70 | 99.189 | 99.189 | 99.189 | 5000 |
1722441300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1722354900 | 98.5 | 0.39 | 0.40 | 98.4 | 98.5 | 98.4 | 145000 |
1722268500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1722009300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721922900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721836500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721750100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721663700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721404500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721318100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721231700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721145300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1721058900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720799700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720713300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720626900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
1720540500 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 10000 |
1720454100 | 98.099 | -0.96 | -0.97 | 98.099 | 98.099 | 98.099 | 6000 |
1720194900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1720108500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1720022100 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719935700 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719849300 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719590100 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719503700 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719417300 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719330900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1719244500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
1718985300 | 99.059 | 0.82 | 0.84 | 99.059 | 99.059 | 99.059 | 8000 |
1718898900 | 98.236 | 0.24 | 0.24 | 98.236 | 98.236 | 98.236 | 30000 |
1718812500 | 98 | -0.22 | -0.22 | 98 | 98 | 98 | 7000 |
1718726100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
1718639700 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
1718380500 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
1718294100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
1718207700 | 98.217 | -0.01 | -0.01 | 98.217 | 98.217 | 98.217 | 6000 |
1718121300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
1718034900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
1717775700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
1717689300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
1717602900 | 98.23 | -0.83 | -0.83 | 98.23 | 98.23 | 98.23 | 10000 |
1717516500 | 99.055 | 0 | 0.00 | 99.055 | 99.055 | 99.055 | 0 |
1717430100 | 99.055 | 1.17 | 1.19 | 99.055 | 99.055 | 99.055 | 1000 |
1717170900 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
1717084500 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
1716998100 | 97.889 | -0.56 | -0.57 | 97.889 | 97.889 | 97.889 | 15000 |
1716879600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1716793200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1716534000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1716447600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1716361200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions