Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Canada Tf 1,25% Mz25 Cad (864125)
Canada Tf 1,25% Mz25 Cad (864125) Historical

864125 Canada Tf 1,25% Mz25 Cad

98.11

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

864125 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 18 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 17 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 16 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 15 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 12 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 11 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 10 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Jul 09 2024	98.11	0.01	0.01%	98.11	98.11	98.11	10,000
Jul 08 2024	98.099	-0.96	-0.97%	98.099	98.099	98.099	6,000
Jul 05 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jul 04 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jul 03 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jul 02 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jul 01 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 28 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 27 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 26 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 25 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 24 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 21 2024	99.059	0.82	0.84%	99.059	99.059	99.059	8,000
Jun 20 2024	98.236	0.24	0.24%	98.236	98.236	98.236	30,000
Jun 19 2024	98.00	-0.22	-0.22%	98.00	98.00	98.00	7,000
Jun 18 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
Jun 17 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
Jun 14 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
Jun 13 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
Jun 12 2024	98.217	0.34	0.34%	98.217	98.217	98.217	6,000
Jun 11 2024	97.88	0.00	0.00%	97.88	97.88	97.88	0
Jun 10 2024	97.88	-0.35	-0.36%	97.88	97.88	97.88	15,000
Jun 07 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
Jun 06 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
Jun 05 2024	98.23	-0.83	-0.83%	98.23	98.23	98.23	10,000
Jun 04 2024	99.055	0.00	0.00%	99.055	99.055	99.055	0
Jun 03 2024	99.055	1.17	1.19%	99.055	99.055	99.055	1,000
May 31 2024	97.889	0.00	0.00%	97.889	97.889	97.889	0
May 30 2024	97.889	0.00	0.00%	97.889	97.889	97.889	0
May 29 2024	97.889	-0.56	-0.57%	97.889	97.889	97.889	15,000
May 28 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 27 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 24 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 23 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 22 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 21 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
May 20 2024	98.45	0.72	0.73%	98.20	98.45	98.20	26,000
May 17 2024	97.732	-0.03	-0.03%	97.791	97.791	97.732	46,000
May 16 2024	97.766	0.00	0.00%	97.766	97.766	97.766	0
May 15 2024	97.766	0.00	0.00%	97.766	97.766	97.766	0
May 14 2024	97.766	0.00	0.00%	97.766	97.766	97.766	0
May 13 2024	97.766	-0.02	-0.02%	97.789	97.789	97.766	17,000
May 10 2024	97.789	-1.03	-1.05%	97.789	97.789	97.789	20,000
May 09 2024	98.822	0.00	0.00%	98.822	98.822	98.822	0
May 08 2024	98.822	0.00	0.00%	98.822	98.822	98.822	0
May 07 2024	98.822	0.00	0.00%	98.822	98.822	98.822	0
May 06 2024	98.822	1.19	1.21%	98.822	98.822	98.822	5,000
May 03 2024	97.637	0.08	0.08%	96.998	97.637	96.998	18,000
May 02 2024	97.557	0.00	0.00%	99.139	99.139	97.557	65,000
Apr 30 2024	97.561	0.05	0.05%	97.561	97.561	97.561	20,000
Apr 29 2024	97.509	0.26	0.27%	97.736	97.736	97.464	45,000
Apr 26 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Apr 25 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Apr 24 2024	97.25	0.07	0.07%	95.674	97.25	95.673	405,000
Apr 23 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Apr 22 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Apr 19 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0

Canada Tf 1,25% Mz25 Cad

Amp Capital Infrastructu...

Astira Capital Partners ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions