Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Canada Tf 1,25% Mz25 Cad (864125)
Canada Tf 1,25% Mz25 Cad (864125) Historical

864125 Canada Tf 1,25% Mz25 Cad

99.11

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

864125 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 27 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 23 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 20 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 19 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 18 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 17 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 16 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
Dec 13 2024	99.11	-0.74	-0.74%	99.11	99.11	99.11	10,000
Dec 12 2024	99.851	0.00	0.00%	99.851	99.851	99.851	0
Dec 11 2024	99.851	0.00	0.00%	99.851	99.851	99.851	1,000
Dec 10 2024	99.849	0.10	0.10%	99.55	99.849	99.55	32,000
Dec 09 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Dec 06 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Dec 05 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Dec 04 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Dec 03 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Dec 02 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Nov 29 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Nov 28 2024	99.746	0.00	0.00%	99.746	99.746	99.746	0
Nov 27 2024	99.746	0.68	0.69%	99.746	99.746	99.746	14,000
Nov 26 2024	99.061	0.08	0.08%	99.061	99.061	99.061	30,000
Nov 25 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 22 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 21 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 20 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 19 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 18 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 15 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 14 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Nov 13 2024	98.982	0.14	0.15%	98.982	98.982	98.982	10,000
Nov 12 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 11 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 08 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 07 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 06 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 05 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 04 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Nov 01 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Oct 31 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Oct 30 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Oct 29 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Oct 28 2024	98.837	0.00	0.00%	98.837	98.837	98.837	0
Oct 25 2024	98.837	-1.06	-1.06%	98.837	98.837	98.837	15,000
Oct 24 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 23 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 22 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 21 2024	99.897	0.00	0.00%	99.897	99.897	99.897	2,000
Oct 18 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 17 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 16 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
Oct 15 2024	99.897	0.81	0.81%	99.897	99.897	99.897	15,000
Oct 14 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 11 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 10 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 09 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 08 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 07 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Oct 04 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0

Canada Tf 1,25% Mz25 Cad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions