We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1724342100 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1724255700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1724169300 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1724082900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1723823700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1723650900 | 94.54 | 0.5 | 0.53 | 94.54 | 94.54 | 94.54 | 30000 |
| 1723564500 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1723478100 | 94.04 | -2.23 | -2.32 | 94.65 | 94.65 | 94.04 | 330000 |
| 1723218900 | 96.27 | 3.02 | 3.24 | 96.27 | 96.27 | 96.27 | 30000 |
| 1723132500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1723046100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722959700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722873300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722614100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722527700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722441300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722354900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722268500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1722009300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721922900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721836500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721750100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721663700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721404500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721318100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721231700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721145300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1721058900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720799700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720713300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720626900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720540500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720454100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720194900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720108500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720022100 | 93.25 | 0.25 | 0.27 | 93 | 93.25 | 93 | 5000 |
| 1719935700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719849300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719590100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719503700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5000 |
| 1719417300 | 93 | 0.04 | 0.04 | 93 | 93 | 93 | 6000 |
| 1719330900 | 92.96 | -0.19 | -0.20 | 92.96 | 92.96 | 92.96 | 1000 |
| 1719244500 | 93.15 | 0.12 | 0.13 | 94.61 | 94.61 | 93.15 | 5000 |
| 1718985300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718898900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718812500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718726100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718639700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718380500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718294100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718207700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1718121300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 5000 |
| 1718034900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1717775700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1717689300 | 93.03 | -0.51 | -0.55 | 93.1 | 93.1 | 93.03 | 12000 |
| 1717602900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1717516500 | 93.54 | 1.61 | 1.75 | 93.54 | 93.54 | 93.54 | 160000 |
| 1717430100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1717170900 | 91.93 | -0.19 | -0.21 | 91.93 | 91.93 | 91.93 | 5000 |
| 1717084500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1716998100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1716911700 | 92.12 | 0.6 | 0.66 | 92.12 | 92.12 | 92.12 | 3000 |
| 1716793200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
