864129 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 15 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 12 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 11 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 10 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 09 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 08 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 05 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 04 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 03 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 02 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
Jul 01 2024 | 94.82 | -2.18 | -2.25% | 94.82 | 94.82 | 94.82 | 1,000 |
Jun 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jun 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.10 | 97.00 | 21,000 |
Jun 25 2024 | 97.00 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 43,000 |
Jun 24 2024 | 97.00 | 1.62 | 1.70% | 97.00 | 97.00 | 97.00 | 30,000 |
Jun 21 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 20 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 19 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 18 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 17 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 14 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 13 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 12 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 11 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Jun 10 2024 | 95.38 | -1.92 | -1.97% | 95.38 | 95.38 | 95.38 | 16,000 |
Jun 07 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Jun 06 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Jun 05 2024 | 97.30 | 2.70 | 2.85% | 97.56 | 97.56 | 97.30 | 8,000 |
Jun 04 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
Jun 03 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
May 31 2024 | 94.60 | 0.39 | 0.41% | 94.60 | 94.60 | 94.60 | 10,000 |
May 30 2024 | 94.21 | -0.39 | -0.41% | 94.79 | 94.79 | 94.21 | 37,000 |
May 29 2024 | 94.60 | 0.05 | 0.05% | 94.60 | 94.60 | 94.60 | 30,000 |
May 28 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
May 27 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
May 24 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
May 23 2024 | 94.55 | 0.02 | 0.02% | 94.55 | 94.55 | 94.55 | 10,000 |
May 22 2024 | 94.53 | 0.00 | 0.00% | 94.53 | 94.53 | 94.53 | 0 |
May 21 2024 | 94.53 | 0.33 | 0.35% | 94.20 | 94.53 | 94.13 | 12,000 |
May 20 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
May 17 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
May 16 2024 | 94.20 | -0.20 | -0.21% | 94.20 | 94.20 | 94.20 | 154,000 |
May 15 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 14 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 13 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 10 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 09 2024 | 94.40 | 0.02 | 0.02% | 94.40 | 94.40 | 94.40 | 10,000 |
May 08 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
May 07 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
May 06 2024 | 94.38 | -0.36 | -0.38% | 94.50 | 94.50 | 94.38 | 35,000 |
May 03 2024 | 94.74 | 0.52 | 0.55% | 94.74 | 94.74 | 94.74 | 30,000 |
May 02 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 30 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 29 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 26 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 25 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 24 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 23 2024 | 94.22 | 0.66 | 0.71% | 93.38 | 94.22 | 93.38 | 26,000 |
Apr 22 2024 | 93.56 | -0.06 | -0.06% | 93.58 | 93.58 | 93.56 | 16,000 |
Apr 19 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Apr 18 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |