864130 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
Jul 18 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
Jul 17 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
Jul 16 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
Jul 15 2024 | 88.78 | 0.00 | 0.00% | 88.78 | 88.78 | 88.78 | 0 |
Jul 12 2024 | 88.78 | 0.02 | 0.02% | 88.78 | 88.78 | 88.78 | 100,000 |
Jul 11 2024 | 88.76 | 0.65 | 0.74% | 87.73 | 88.76 | 87.60 | 144,000 |
Jul 10 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
Jul 09 2024 | 88.11 | -0.05 | -0.06% | 88.11 | 88.11 | 88.11 | 8,000 |
Jul 08 2024 | 88.16 | 0.29 | 0.33% | 88.16 | 88.16 | 88.16 | 44,000 |
Jul 05 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
Jul 04 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
Jul 03 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
Jul 02 2024 | 87.87 | -1.64 | -1.83% | 87.71 | 87.89 | 87.71 | 247,000 |
Jul 01 2024 | 89.51 | 0.09 | 0.10% | 89.51 | 89.51 | 89.51 | 40,000 |
Jun 28 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 27 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 26 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 25 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 24 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 21 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 20 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
Jun 19 2024 | 89.42 | 0.28 | 0.31% | 89.45 | 89.45 | 89.42 | 30,000 |
Jun 18 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
Jun 17 2024 | 89.14 | -0.12 | -0.13% | 89.14 | 89.14 | 89.14 | 9,000 |
Jun 14 2024 | 89.26 | 0.00 | 0.00% | 89.26 | 89.26 | 89.26 | 0 |
Jun 13 2024 | 89.26 | 0.08 | 0.09% | 88.86 | 89.26 | 88.86 | 13,000 |
Jun 12 2024 | 89.18 | 0.68 | 0.77% | 89.18 | 89.18 | 89.18 | 20,000 |
Jun 11 2024 | 88.50 | 0.02 | 0.02% | 88.50 | 88.50 | 88.50 | 15,000 |
Jun 10 2024 | 88.48 | -0.46 | -0.52% | 88.48 | 88.48 | 88.48 | 13,000 |
Jun 07 2024 | 88.94 | 0.00 | 0.00% | 88.94 | 88.94 | 88.94 | 0 |
Jun 06 2024 | 88.94 | 0.52 | 0.59% | 88.94 | 88.94 | 88.94 | 10,000 |
Jun 05 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
Jun 04 2024 | 88.42 | 0.15 | 0.17% | 88.42 | 88.42 | 88.42 | 1,000 |
Jun 03 2024 | 88.27 | 0.89 | 1.02% | 88.27 | 88.27 | 88.27 | 10,000 |
May 31 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 30 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 29 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 28 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 27 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 24 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 23 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 22 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 21 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 20 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 17 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 16 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 15 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 87.38 | 0 |
May 14 2024 | 87.38 | 0.25 | 0.29% | 87.38 | 87.38 | 87.38 | 3,000 |
May 13 2024 | 87.13 | -1.04 | -1.18% | 87.13 | 87.13 | 87.13 | 6,000 |
May 10 2024 | 88.17 | 0.00 | 0.00% | 88.17 | 88.17 | 88.17 | 0 |
May 09 2024 | 88.17 | 0.00 | 0.00% | 88.17 | 88.17 | 88.17 | 0 |
May 08 2024 | 88.17 | 0.00 | 0.00% | 88.17 | 88.17 | 88.17 | 0 |
May 07 2024 | 88.17 | 0.00 | 0.00% | 88.17 | 88.17 | 88.17 | 0 |
May 06 2024 | 88.17 | 1.40 | 1.61% | 88.17 | 88.17 | 88.17 | 9,000 |
May 03 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
May 02 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
Apr 30 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
Apr 29 2024 | 86.77 | 0.17 | 0.20% | 86.77 | 86.77 | 86.77 | 22,000 |
Apr 26 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
Apr 25 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
Apr 24 2024 | 86.60 | 0.53 | 0.62% | 86.60 | 86.60 | 86.60 | 15,000 |
Apr 23 2024 | 86.07 | -0.44 | -0.51% | 86.61 | 86.61 | 86.07 | 57,000 |