We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1729180500 | 121.7 | 2.9 | 2.44 | 121.7 | 121.7 | 121.7 | 1000 |
| 1729094100 | 118.8 | 1.31 | 1.11 | 118.8 | 118.8 | 118.8 | 4000 |
| 1729007700 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728921300 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728662100 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728575700 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728489300 | 117.49 | -1.02 | -0.86 | 117.49 | 117.49 | 117.49 | 1000 |
| 1728402900 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1728316500 | 118.51 | -0.57 | -0.48 | 118.51 | 118.51 | 118.51 | 1000 |
| 1728057300 | 119.08 | -0.69 | -0.58 | 119.08 | 119.08 | 119.08 | 1000 |
| 1727970900 | 119.77 | -0.81 | -0.67 | 119.77 | 119.77 | 119.77 | 2000 |
| 1727884500 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727798100 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727711700 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727452500 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727366100 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727279700 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727193300 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727106900 | 120.58 | -0.54 | -0.45 | 120.94 | 121.02 | 120.58 | 4000 |
| 1726847700 | 121.12 | 0.41 | 0.34 | 121.69 | 121.69 | 121.04 | 19000 |
| 1726761300 | 120.71 | -0.45 | -0.37 | 121.9 | 121.9 | 120.71 | 14000 |
| 1726674900 | 121.16 | -0.21 | -0.17 | 121.16 | 121.16 | 121.16 | 1000 |
| 1726588500 | 121.37 | 0 | 0.00 | 121.37 | 121.37 | 121.37 | 0 |
| 1726502100 | 121.37 | -0.16 | -0.13 | 121.37 | 121.37 | 121.37 | 3000 |
| 1726242900 | 121.53 | 0 | 0.00 | 121.53 | 121.53 | 121.53 | 0 |
| 1726156500 | 121.53 | 0 | 0.00 | 121.53 | 121.53 | 121.53 | 0 |
| 1726070100 | 121.53 | 1.23 | 1.02 | 121.53 | 121.53 | 121.53 | 2000 |
| 1725983700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725897300 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725638100 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725551700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725465300 | 120.3 | 1.3 | 1.09 | 122.85 | 122.85 | 120 | 6000 |
| 1725378900 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725292500 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725033300 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724946900 | 119 | -3.07 | -2.51 | 119.76 | 119.76 | 119 | 21000 |
| 1724860500 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724774100 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724687700 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724428500 | 122.07 | 2.81 | 2.36 | 122.07 | 122.07 | 122.07 | 78000 |
| 1724342100 | 119.26 | -1.92 | -1.58 | 119.26 | 119.26 | 119.26 | 7000 |
| 1724255700 | 121.18 | 2.33 | 1.96 | 120.3 | 121.18 | 120.3 | 67000 |
| 1724169300 | 118.85 | -0.95 | -0.79 | 118.85 | 118.85 | 118.85 | 1000 |
| 1724082900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723823700 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723650900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723564500 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723478100 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723218900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723132500 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723046100 | 119.8 | 1.35 | 1.14 | 119.8 | 119.8 | 119.8 | 1000 |
| 1722959700 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722873300 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722614100 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722527700 | 118.45 | 0.73 | 0.62 | 118.45 | 118.45 | 118.45 | 3000 |
| 1722441300 | 117.72 | -0.3 | -0.25 | 117.44 | 117.72 | 117.44 | 14000 |
| 1722354900 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1722268500 | 118.02 | 1.22 | 1.04 | 118.02 | 118.02 | 118.02 | 4000 |
| 1721977200 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721890800 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721804400 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721718000 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721631600 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
