We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 78.71 | 0.36 | 0.46 | 76.99 | 78.78 | 76.99 | 147000 |
| 1734627300 | 78.35 | -0.56 | -0.71 | 78.67 | 78.67 | 78.35 | 310000 |
| 1734540900 | 78.91 | -0.31 | -0.39 | 79.03 | 79.03 | 78.88 | 168000 |
| 1734454500 | 79.22 | 0.13 | 0.16 | 78.93 | 79.22 | 78.93 | 93000 |
| 1734368100 | 79.09 | 0.09 | 0.11 | 78.9 | 79.12 | 78.9 | 255000 |
| 1734108900 | 79 | -0.67 | -0.84 | 79.01 | 79.01 | 79 | 70000 |
| 1734022500 | 79.67 | -0.31 | -0.39 | 79.78 | 79.88 | 79.67 | 140000 |
| 1733936100 | 79.98 | 0.03 | 0.04 | 80.01 | 80.01 | 79.98 | 31000 |
| 1733849700 | 79.95 | -0.06 | -0.07 | 79.85 | 80 | 79.85 | 97000 |
| 1733763300 | 80.01 | 0.03 | 0.04 | 80.03 | 80.1 | 80 | 80000 |
| 1733504100 | 79.98 | -0.06 | -0.07 | 80.09 | 80.12 | 79.98 | 227000 |
| 1733417700 | 80.04 | -0.26 | -0.32 | 80.58 | 80.58 | 80.04 | 150000 |
| 1733331300 | 80.3 | -0.22 | -0.27 | 79.91 | 80.3 | 79.9 | 218000 |
| 1733244900 | 80.52 | 0.1 | 0.12 | 80.49 | 80.55 | 80.36 | 150000 |
| 1733158500 | 80.42 | 0.47 | 0.59 | 80.31 | 80.59 | 80.31 | 408000 |
| 1732899300 | 79.95 | 0.31 | 0.39 | 79.85 | 80.09 | 79.85 | 193000 |
| 1732812900 | 79.64 | 0.17 | 0.21 | 79.6 | 79.64 | 79.47 | 95000 |
| 1732726500 | 79.47 | 0.27 | 0.34 | 79.32 | 79.54 | 79.32 | 149000 |
| 1732640100 | 79.2 | 0.06 | 0.08 | 79.06 | 79.3 | 79.06 | 235000 |
| 1732553700 | 79.14 | 0.43 | 0.55 | 79.08 | 79.14 | 78.91 | 223000 |
| 1732294500 | 78.71 | 0.45 | 0.58 | 78.92 | 79.04 | 78.48 | 129000 |
| 1732208100 | 78.26 | 0.32 | 0.41 | 78.26 | 78.26 | 78.26 | 100000 |
| 1732121700 | 77.94 | -0.51 | -0.65 | 77.94 | 77.94 | 77.94 | 7000 |
| 1732035300 | 78.45 | 0.68 | 0.87 | 78.45 | 78.45 | 78.45 | 5000 |
| 1731948900 | 77.77 | -0.44 | -0.56 | 77.77 | 77.77 | 77.77 | 3000 |
| 1731689700 | 78.21 | 0.24 | 0.31 | 78.2 | 78.21 | 78.2 | 121000 |
| 1731603300 | 77.97 | 0.17 | 0.22 | 77.71 | 77.97 | 77.71 | 18000 |
| 1731516900 | 77.8 | -0.56 | -0.71 | 77.83 | 77.83 | 77.8 | 45000 |
| 1731430500 | 78.36 | 0.53 | 0.68 | 78.26 | 78.36 | 78.26 | 76000 |
| 1731344100 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1731084900 | 77.83 | 0.77 | 1.00 | 77.7 | 77.83 | 77.7 | 122000 |
| 1730998500 | 77.06 | -0.42 | -0.54 | 77.43 | 77.43 | 76.78 | 135000 |
| 1730912100 | 77.48 | 0.13 | 0.17 | 77.76 | 77.76 | 77.48 | 17000 |
| 1730825700 | 77.35 | -0.13 | -0.17 | 77.45 | 77.45 | 77.35 | 92000 |
| 1730739300 | 77.48 | -0.02 | -0.03 | 77.48 | 77.48 | 77.48 | 20000 |
| 1730480100 | 77.5 | 0.11 | 0.14 | 77.54 | 77.54 | 77.5 | 210000 |
| 1730393700 | 77.39 | -0.32 | -0.41 | 77.27 | 77.4 | 77.27 | 149000 |
| 1730307300 | 77.71 | -0.29 | -0.37 | 78.15 | 78.15 | 77.71 | 109000 |
| 1730220900 | 78 | -0.49 | -0.62 | 78.01 | 78.1 | 78 | 52000 |
| 1730134500 | 78.49 | 0.04 | 0.05 | 78.04 | 78.49 | 78.04 | 115000 |
| 1729871700 | 78.45 | -0.09 | -0.11 | 78.42 | 78.48 | 78.42 | 226000 |
| 1729785300 | 78.54 | 0.56 | 0.72 | 78.31 | 78.65 | 78.31 | 117000 |
| 1729698900 | 77.98 | -0.22 | -0.28 | 78.28 | 78.28 | 77.98 | 75000 |
| 1729612500 | 78.2 | -0.37 | -0.47 | 78.25 | 78.25 | 78.08 | 112000 |
| 1729526100 | 78.57 | -0.66 | -0.83 | 79 | 79 | 78.57 | 95000 |
| 1729266900 | 79.23 | 0.24 | 0.30 | 78.81 | 79.23 | 78.81 | 350000 |
| 1729180500 | 78.99 | -0.22 | -0.28 | 78.88 | 78.99 | 78.88 | 61000 |
| 1729094100 | 79.21 | 0.58 | 0.74 | 79.13 | 79.21 | 79.13 | 11000 |
| 1729007700 | 78.63 | 0.66 | 0.85 | 78.68 | 78.68 | 78.63 | 11000 |
| 1728921300 | 77.97 | -0.37 | -0.47 | 78.47 | 78.47 | 77.97 | 114000 |
| 1728662100 | 78.34 | -0.16 | -0.20 | 78.63 | 78.63 | 78.24 | 155000 |
| 1728575700 | 78.5 | -0.26 | -0.33 | 78.34 | 78.55 | 78.34 | 118000 |
| 1728489300 | 78.76 | 0.14 | 0.18 | 78.65 | 78.79 | 78.6 | 87000 |
| 1728402900 | 78.62 | 0.07 | 0.09 | 78.66 | 78.66 | 78.5 | 140000 |
| 1728316500 | 78.55 | -0.49 | -0.62 | 78.7 | 78.7 | 78.53 | 23000 |
| 1728057300 | 79.04 | -0.28 | -0.35 | 79.04 | 79.08 | 78.97 | 51000 |
| 1727970900 | 79.32 | -0.29 | -0.36 | 79.46 | 79.46 | 79.22 | 375000 |
| 1727884500 | 79.61 | -0.69 | -0.86 | 79.88 | 79.88 | 79.54 | 522000 |
| 1727798100 | 80.3 | 0.82 | 1.03 | 79.8 | 80.33 | 79.46 | 351000 |
| 1727711700 | 79.48 | 0.11 | 0.14 | 79.4 | 80.05 | 79.08 | 3460000 |
| 1727452500 | 79.37 | 0.26 | 0.33 | 79.71 | 79.72 | 79.37 | 76000 |
| 1727366100 | 79.11 | 0.01 | 0.01 | 79.14 | 79.33 | 79.07 | 161000 |
| 1727279700 | 79.1 | 0.03 | 0.04 | 78.96 | 79.1 | 78.96 | 11000 |
| 1727193300 | 79.07 | -0.04 | -0.05 | 79.29 | 79.37 | 79.03 | 604000 |
| 1727106900 | 79.11 | 0.19 | 0.24 | 79.27 | 79.34 | 79.11 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
