Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
865871 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 65.34 | -0.49 | -0.74% | 65.21 | 65.34 | 65.09 | 98,000 |
| Feb 14 2025 | 65.83 | -0.08 | -0.12% | 65.83 | 65.83 | 65.83 | 10,000 |
| Feb 13 2025 | 65.91 | 0.89 | 1.37% | 65.79 | 65.91 | 65.70 | 62,000 |
| Feb 12 2025 | 65.02 | -0.26 | -0.40% | 65.15 | 65.15 | 65.02 | 25,000 |
| Feb 11 2025 | 65.28 | -0.71 | -1.08% | 65.86 | 65.86 | 65.28 | 26,000 |
| Feb 10 2025 | 65.99 | 0.09 | 0.14% | 66.03 | 66.04 | 65.95 | 190,000 |
| Feb 07 2025 | 65.90 | -0.37 | -0.56% | 66.23 | 66.25 | 65.88 | 298,000 |
| Feb 06 2025 | 66.27 | -0.14 | -0.21% | 66.17 | 66.27 | 66.10 | 222,000 |
| Feb 05 2025 | 66.41 | 0.90 | 1.37% | 65.84 | 66.41 | 65.83 | 104,000 |
| Feb 04 2025 | 65.51 | -0.09 | -0.14% | 65.51 | 65.51 | 65.51 | 30,000 |
| Feb 03 2025 | 65.60 | 1.00 | 1.55% | 65.05 | 65.62 | 65.05 | 206,000 |
| Jan 31 2025 | 64.60 | 0.05 | 0.08% | 64.37 | 64.60 | 64.31 | 260,000 |
| Jan 30 2025 | 64.55 | 0.48 | 0.75% | 64.21 | 64.55 | 64.21 | 231,000 |
| Jan 29 2025 | 64.07 | -0.22 | -0.34% | 64.09 | 64.16 | 64.07 | 219,000 |
| Jan 28 2025 | 64.29 | -0.22 | -0.34% | 64.27 | 64.38 | 64.27 | 111,000 |
| Jan 27 2025 | 64.51 | 0.38 | 0.59% | 64.53 | 64.64 | 64.51 | 277,000 |
| Jan 24 2025 | 64.13 | -0.06 | -0.09% | 64.05 | 64.13 | 64.05 | 45,000 |
| Jan 23 2025 | 64.19 | -0.22 | -0.34% | 64.26 | 64.26 | 63.96 | 70,000 |
| Jan 22 2025 | 64.41 | 0.21 | 0.33% | 64.40 | 64.58 | 64.40 | 119,000 |
| Jan 21 2025 | 64.20 | 0.21 | 0.33% | 64.20 | 64.20 | 64.20 | 47,000 |
| Jan 20 2025 | 63.99 | -0.14 | -0.22% | 63.99 | 63.99 | 63.99 | 3,000 |
| Jan 17 2025 | 64.13 | 0.80 | 1.26% | 64.13 | 64.13 | 64.13 | 15,000 |
| Jan 16 2025 | 63.33 | -0.33 | -0.52% | 63.62 | 63.62 | 63.33 | 60,000 |
| Jan 15 2025 | 63.66 | 1.08 | 1.73% | 62.75 | 63.81 | 62.75 | 154,000 |
| Jan 14 2025 | 62.58 | -0.16 | -0.26% | 62.80 | 62.80 | 62.58 | 140,000 |
| Jan 13 2025 | 62.74 | -0.19 | -0.30% | 62.95 | 62.95 | 62.56 | 129,000 |
| Jan 10 2025 | 62.93 | -0.27 | -0.43% | 63.11 | 63.11 | 62.93 | 286,000 |
| Jan 09 2025 | 63.20 | -0.38 | -0.60% | 63.34 | 63.34 | 63.00 | 409,000 |
| Jan 08 2025 | 63.58 | -0.51 | -0.80% | 63.96 | 63.96 | 63.40 | 39,000 |
| Jan 07 2025 | 64.09 | -0.35 | -0.54% | 64.40 | 64.40 | 64.09 | 88,000 |
| Jan 06 2025 | 64.44 | 0.44 | 0.69% | 64.39 | 64.56 | 64.35 | 48,000 |
| Jan 03 2025 | 64.00 | -0.84 | -1.30% | 64.70 | 64.70 | 64.00 | 238,000 |
| Jan 02 2025 | 64.84 | -0.24 | -0.37% | 65.04 | 65.13 | 64.84 | 132,000 |
| Dec 30 2024 | 65.08 | 0.19 | 0.29% | 65.10 | 65.10 | 65.08 | 14,000 |
| Dec 27 2024 | 64.89 | -0.81 | -1.23% | 64.89 | 64.89 | 64.89 | 12,000 |
| Dec 23 2024 | 65.70 | -0.30 | -0.45% | 65.79 | 65.79 | 65.50 | 160,000 |
| Dec 20 2024 | 66.00 | 0.10 | 0.15% | 65.75 | 66.00 | 65.75 | 93,000 |
| Dec 19 2024 | 65.90 | -0.35 | -0.53% | 65.90 | 66.14 | 65.75 | 606,000 |
| Dec 18 2024 | 66.25 | -0.03 | -0.05% | 66.45 | 66.45 | 66.14 | 192,000 |
| Dec 17 2024 | 66.28 | -0.12 | -0.18% | 66.40 | 66.49 | 66.28 | 131,000 |
| Dec 16 2024 | 66.40 | 0.05 | 0.08% | 66.19 | 66.64 | 66.19 | 169,000 |
| Dec 13 2024 | 66.35 | -0.83 | -1.24% | 67.00 | 67.00 | 66.35 | 355,000 |
| Dec 12 2024 | 67.18 | -0.32 | -0.47% | 67.17 | 67.23 | 67.17 | 68,000 |
| Dec 11 2024 | 67.50 | -0.45 | -0.66% | 67.96 | 67.96 | 67.50 | 68,000 |
| Dec 10 2024 | 67.95 | 0.05 | 0.07% | 67.95 | 67.95 | 67.95 | 7,000 |
| Dec 09 2024 | 67.90 | -0.46 | -0.67% | 68.16 | 68.16 | 67.90 | 193,000 |
| Dec 06 2024 | 68.36 | 0.41 | 0.60% | 68.02 | 68.42 | 68.02 | 112,000 |
| Dec 05 2024 | 67.95 | 0.55 | 0.82% | 67.69 | 68.16 | 67.69 | 169,000 |
| Dec 04 2024 | 67.40 | 0.00 | 0.00% | 67.50 | 67.51 | 67.40 | 248,000 |
| Dec 03 2024 | 67.40 | -0.01 | -0.01% | 67.68 | 67.76 | 67.40 | 215,000 |
| Dec 02 2024 | 67.41 | 0.17 | 0.25% | 68.67 | 68.67 | 66.51 | 24,000 |
| Nov 29 2024 | 67.24 | -0.01 | -0.01% | 67.18 | 67.35 | 67.18 | 70,000 |
| Nov 28 2024 | 67.25 | 0.60 | 0.90% | 66.71 | 67.34 | 66.70 | 38,000 |
| Nov 27 2024 | 66.65 | -0.05 | -0.07% | 66.65 | 66.65 | 66.65 | 10,000 |
| Nov 26 2024 | 66.70 | 0.49 | 0.74% | 66.51 | 66.70 | 66.51 | 27,000 |
| Nov 25 2024 | 66.21 | -0.42 | -0.63% | 66.21 | 66.21 | 66.21 | 65,000 |
| Nov 22 2024 | 66.63 | -0.04 | -0.06% | 66.62 | 66.63 | 66.62 | 25,000 |
| Nov 21 2024 | 66.67 | 0.97 | 1.48% | 65.73 | 66.67 | 65.73 | 113,000 |
| Nov 20 2024 | 65.70 | -0.33 | -0.50% | 65.95 | 65.95 | 65.70 | 26,000 |
