We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 92.3 | 0.02 | 0.02 | 92.35 | 92.48 | 92.29 | 1434000 |
| 1737046500 | 92.28 | 0.14 | 0.15 | 92.09 | 92.28 | 91.98 | 1932000 |
| 1736960100 | 92.14 | 0.81 | 0.89 | 91.49 | 92.14 | 91.41 | 4154000 |
| 1736873700 | 91.33 | -0.03 | -0.03 | 91.55 | 91.59 | 91.31 | 1913000 |
| 1736787300 | 91.36 | -0.26 | -0.28 | 91.48 | 91.48 | 91.22 | 1575000 |
| 1736528100 | 91.62 | -0.38 | -0.41 | 91.88 | 91.88 | 91.6 | 8520000 |
| 1736441700 | 92 | -0.1 | -0.11 | 91.97 | 92.12 | 91.91 | 6936000 |
| 1736355300 | 92.1 | -0.22 | -0.24 | 92.41 | 92.44 | 92.1 | 3001000 |
| 1736268900 | 92.32 | -0.1 | -0.11 | 92.55 | 92.59 | 92.32 | 10853000 |
| 1736182500 | 92.42 | -0.06 | -0.06 | 92.42 | 92.59 | 92.4 | 4488000 |
| 1735923300 | 92.48 | -0.4 | -0.43 | 92.92 | 92.92 | 92.45 | 9427000 |
| 1735836900 | 92.88 | 0.02 | 0.02 | 92.89 | 93.11 | 92.85 | 11738000 |
| 1735577700 | 92.86 | 0.11 | 0.12 | 92.77 | 92.87 | 92.73 | 1346000 |
| 1735318500 | 92.75 | -0.15 | -0.16 | 92.84 | 92.86 | 92.57 | 2430000 |
| 1734972900 | 92.9 | -0.27 | -0.29 | 92.91 | 93.08 | 92.9 | 5066000 |
| 1734713700 | 93.17 | 0.16 | 0.17 | 93.1 | 93.22 | 93.01 | 1632000 |
| 1734627300 | 93.01 | -0.32 | -0.34 | 93.01 | 93.14 | 92.96 | 2970000 |
| 1734540900 | 93.33 | -0.1 | -0.11 | 93.37 | 93.44 | 93.3 | 17564000 |
| 1734454500 | 93.43 | 0.03 | 0.03 | 93.27 | 93.54 | 93.2 | 16756000 |
| 1734368100 | 93.4 | -0.06 | -0.06 | 93.55 | 93.55 | 93.31 | 18630000 |
| 1734108900 | 93.46 | -0.27 | -0.29 | 93.64 | 93.65 | 93.45 | 10320000 |
| 1734022500 | 93.73 | -0.59 | -0.63 | 94.11 | 94.28 | 93.71 | 11880000 |
| 1733936100 | 94.32 | 0.09 | 0.10 | 94.26 | 94.42 | 94.15 | 4608000 |
| 1733849700 | 94.23 | 0.03 | 0.03 | 94.05 | 94.3 | 94.01 | 25398000 |
| 1733763300 | 94.2 | 0.15 | 0.16 | 94.2 | 94.29 | 94.05 | 13373000 |
| 1733504100 | 94.05 | 0 | 0.00 | 93.98 | 94.18 | 93.91 | 8003000 |
| 1733417700 | 94.05 | 0 | 0.00 | 94.12 | 94.28 | 94.05 | 4188000 |
| 1733331300 | 94.05 | 0.16 | 0.17 | 93.9 | 94.07 | 93.79 | 5999000 |
| 1733244900 | 93.89 | -0.04 | -0.04 | 93.9 | 94.05 | 93.85 | 28039000 |
| 1733158500 | 93.93 | 0.13 | 0.14 | 93.81 | 94.06 | 93.8 | 15001000 |
| 1732899300 | 93.8 | 0.35 | 0.37 | 93.48 | 93.82 | 93.45 | 5208000 |
| 1732812900 | 93.45 | 0.41 | 0.44 | 93.19 | 93.45 | 93.08 | 3480000 |
| 1732726500 | 93.04 | 0.14 | 0.15 | 93.03 | 93.07 | 92.81 | 8423000 |
| 1732640100 | 92.9 | -0.05 | -0.05 | 92.8 | 93 | 92.8 | 5795000 |
| 1732553700 | 92.95 | 0.19 | 0.20 | 92.8 | 92.97 | 92.6 | 16132000 |
| 1732294500 | 92.76 | 0.35 | 0.38 | 92.31 | 92.88 | 92.31 | 3180000 |
| 1732208100 | 92.41 | 0.15 | 0.16 | 92.14 | 92.45 | 92.07 | 21586000 |
| 1732121700 | 92.26 | -0.07 | -0.08 | 92.25 | 92.26 | 92.11 | 1071000 |
| 1732035300 | 92.33 | 0.11 | 0.12 | 92.4 | 92.51 | 92.15 | 2987000 |
| 1731948900 | 92.22 | -0.15 | -0.16 | 92.28 | 92.28 | 91.93 | 3396000 |
| 1731689700 | 92.37 | 0.05 | 0.05 | 92.25 | 92.52 | 92.25 | 1929000 |
| 1731603300 | 92.32 | 0.4 | 0.44 | 91.88 | 92.32 | 91.86 | 3217000 |
| 1731516900 | 91.92 | 0 | 0.00 | 91.75 | 92.01 | 91.72 | 1455000 |
| 1731430500 | 91.92 | -0.19 | -0.21 | 91.94 | 92.25 | 91.92 | 2667000 |
| 1731344100 | 92.11 | 0.35 | 0.38 | 91.96 | 92.12 | 91.88 | 1141000 |
| 1731084900 | 91.76 | 0.32 | 0.35 | 91.7 | 91.81 | 91.59 | 990000 |
| 1730998500 | 91.44 | -0.1 | -0.11 | 91.49 | 91.51 | 91.06 | 5934000 |
| 1730912100 | 91.54 | 0.04 | 0.04 | 91.91 | 91.91 | 91.4 | 5969000 |
| 1730825700 | 91.5 | -0.13 | -0.14 | 91.56 | 91.64 | 91.43 | 1386000 |
| 1730739300 | 91.63 | -0.01 | -0.01 | 91.72 | 91.72 | 91.55 | 1435000 |
| 1730480100 | 91.64 | 0.01 | 0.01 | 91.64 | 91.84 | 91.57 | 497000 |
| 1730393700 | 91.63 | -0.24 | -0.26 | 91.61 | 91.73 | 91.33 | 5342000 |
| 1730307300 | 91.87 | -0.51 | -0.55 | 92.49 | 92.6 | 91.84 | 8152000 |
| 1730220900 | 92.38 | -0.32 | -0.35 | 92.75 | 92.75 | 92.38 | 1674000 |
| 1730134500 | 92.7 | 0.02 | 0.02 | 92.45 | 92.85 | 92.45 | 4834000 |
| 1729871700 | 92.68 | -0.28 | -0.30 | 92.85 | 93.2 | 92.62 | 1418000 |
| 1729785300 | 92.96 | 0.41 | 0.44 | 92.78 | 93 | 92.77 | 6413000 |
| 1729698900 | 92.55 | 0.12 | 0.13 | 92.5 | 92.62 | 92.5 | 1233000 |
| 1729612500 | 92.43 | -0.17 | -0.18 | 92.5 | 92.58 | 92.32 | 1856000 |
| 1729526100 | 92.6 | -0.82 | -0.88 | 93.27 | 93.28 | 92.6 | 7620000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
