Oat Tf 0% Nv30 Eur Historical Data - 866016 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0% Nv30 Eur (866016)
Oat Tf 0% Nv30 Eur (866016) Historical

Oat Tf 0% Nv30 Eur (866016)

83.47

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	83.47	0	0.00	83.47	83.47	83.47	0
1721058900	83.47	0.21	0.25	83.47	83.47	83.47	3000
1720799700	83.26	0.16	0.19	83.27	83.34	83.26	151000
1720713300	83.1	-0.04	-0.05	83.1	83.1	83.1	15000
1720626900	83.14	0.17	0.20	83.14	83.14	83.14	25000
1720540500	82.97	0.08	0.10	82.97	82.97	82.97	1000
1720454100	82.89	0	0.00	82.89	82.89	82.89	0
1720194900	82.89	0.2	0.24	83.28	83.28	82.75	35000
1720108500	82.69	0.42	0.51	82.69	82.69	82.68	34000
1720022100	82.27	0	0.00	82.27	82.27	82.27	0
1719935700	82.27	0	0.00	82.27	82.27	82.27	0
1719849300	82.27	-0.47	-0.57	82.27	82.27	82.27	3000
1719590100	82.74	0	0.00	82.74	82.74	82.74	0
1719503700	82.74	-0.12	-0.14	82.74	82.74	82.62	120000
1719417300	82.86	-0.14	-0.17	82.9	82.9	82.86	20000
1719330900	83	0.2	0.24	83.02	83.02	83	24000
1719244500	82.8	0.06	0.07	82.81	82.81	82.8	50000
1718985300	82.74	0	0.00	82.74	82.74	82.74	0
1718898900	82.74	0	0.00	82.74	82.74	82.74	0
1718812500	82.74	-0.32	-0.39	82.75	82.75	82.74	109000
1718726100	83.06	0.03	0.04	83.06	83.06	83.06	50000
1718639700	83.03	1.13	1.38	83.03	83.03	83.03	20000
1718380500	81.9	0	0.00	81.9	81.9	81.9	0
1718294100	81.9	0	0.00	81.9	81.9	81.9	0
1718207700	81.9	0	0.00	81.9	81.9	81.9	0
1718121300	81.9	-0.85	-1.03	82.18	82.18	81.9	67000
1718034900	82.75	0	0.00	82.75	82.75	82.75	0
1717775700	82.75	-0.36	-0.43	82.84	82.84	82.75	25000
1717689300	83.11	0.31	0.37	83.43	83.43	83.11	254000
1717602900	82.8	0	0.00	82.8	82.8	82.8	0
1717516500	82.8	0	0.00	82.8	82.8	82.8	0
1717430100	82.8	-0.6	-0.72	82.81	82.81	82.8	300000
1717170900	83.4	0	0.00	83.4	83.4	83.4	0
1717084500	83.4	0.74	0.90	83.4	83.4	83.4	2000
1716998100	82.66	-0.39	-0.47	82.66	82.66	82.66	14000
1716911700	83.05	-0.1	-0.12	83.05	83.05	83.05	11000
1716825300	83.15	-0.27	-0.32	83	83.16	83	40000
1716566100	83.42	0	0.00	83.42	83.42	83.42	0
1716479700	83.42	0	0.00	83.42	83.42	83.42	0
1716393300	83.42	0	0.00	83.42	83.42	83.42	0
1716306900	83.42	0	0.00	83.42	83.42	83.42	0
1716220500	83.42	0.06	0.07	83.42	83.42	83.42	12000
1715961300	83.36	-0.48	-0.57	83.36	83.36	83.36	10000
1715874900	83.84	0.13	0.16	83.9	83.9	83.84	29000
1715788500	83.71	0.26	0.31	83.74	83.74	83.71	29000
1715702100	83.45	0.13	0.16	83.48	83.48	83.45	135000
1715615700	83.32	0.02	0.02	83.99	83.99	83.32	7000
1715356500	83.3	-0.09	-0.11	83.6	83.67	83.3	501000
1715270100	83.39	-0.33	-0.39	83.39	83.39	83.39	2000
1715183700	83.72	0.02	0.02	83.72	83.72	83.72	15000
1715097300	83.7	0.12	0.14	83.68	83.7	83.68	41000
1715010900	83.58	0.42	0.51	83.72	83.72	83.58	14000
1714751700	83.16	0	0.00	83.16	83.16	83.16	0
1714665300	83.16	-0.04	-0.05	83.16	83.16	83.16	12000
1714492500	83.2	-0.1	-0.12	83.2	83.2	83.2	10000
1714406100	83.3	0.26	0.31	83.3	83.3	83.29	44000
1714146900	83.04	0.4	0.48	83.04	83.04	83.04	45000
1714060500	82.64	-0.37	-0.45	82.68	82.68	82.64	19000
1713974100	83.01	-0.21	-0.25	83.01	83.01	83.01	6000
1713887700	83.22	0.21	0.25	83.36	83.36	83.22	20000
1713801300	83.01	-0.1	-0.12	83.13	83.13	83.01	51000
1713542100	83.11	-0.25	-0.30	83.11	83.11	83.11	51000
1713455700	83.36	0.07	0.08	83.5	83.51	83.36	38000
1713369300	83.29	-0.13	-0.16	83.26	83.29	83.17	114000

Oat Tf 0% Nv30 Eur

Xtrackers MSCI Germany H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions