Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0% Nv30 Eur (866016)
Oat Tf 0% Nv30 Eur (866016) Historical

866016 Oat Tf 0% Nv30 Eur

83.47

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

866016 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	83.47	0.00	0.00%	83.47	83.47	83.47	0
Jul 15 2024	83.47	0.21	0.25%	83.47	83.47	83.47	3,000
Jul 12 2024	83.26	0.16	0.19%	83.27	83.34	83.26	151,000
Jul 11 2024	83.10	-0.04	-0.05%	83.10	83.10	83.10	15,000
Jul 10 2024	83.14	0.17	0.20%	83.14	83.14	83.14	25,000
Jul 09 2024	82.97	0.08	0.10%	82.97	82.97	82.97	1,000
Jul 08 2024	82.89	0.00	0.00%	82.89	82.89	82.89	0
Jul 05 2024	82.89	0.20	0.24%	83.28	83.28	82.75	35,000
Jul 04 2024	82.69	0.42	0.51%	82.69	82.69	82.68	34,000
Jul 03 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
Jul 02 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
Jul 01 2024	82.27	-0.47	-0.57%	82.27	82.27	82.27	3,000
Jun 28 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Jun 27 2024	82.74	-0.12	-0.14%	82.74	82.74	82.62	120,000
Jun 26 2024	82.86	-0.14	-0.17%	82.90	82.90	82.86	20,000
Jun 25 2024	83.00	0.20	0.24%	83.02	83.02	83.00	24,000
Jun 24 2024	82.80	0.06	0.07%	82.81	82.81	82.80	50,000
Jun 21 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Jun 20 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Jun 19 2024	82.74	-0.32	-0.39%	82.75	82.75	82.74	109,000
Jun 18 2024	83.06	0.03	0.04%	83.06	83.06	83.06	50,000
Jun 17 2024	83.03	1.13	1.38%	83.03	83.03	83.03	20,000
Jun 14 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jun 13 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jun 12 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jun 11 2024	81.90	-0.85	-1.03%	82.18	82.18	81.90	67,000
Jun 10 2024	82.75	0.00	0.00%	82.75	82.75	82.75	0
Jun 07 2024	82.75	-0.36	-0.43%	82.84	82.84	82.75	25,000
Jun 06 2024	83.11	0.31	0.37%	83.43	83.43	83.11	254,000
Jun 05 2024	82.80	0.00	0.00%	82.80	82.80	82.80	0
Jun 04 2024	82.80	0.00	0.00%	82.80	82.80	82.80	0
Jun 03 2024	82.80	-0.60	-0.72%	82.81	82.81	82.80	300,000
May 31 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 30 2024	83.40	0.74	0.90%	83.40	83.40	83.40	2,000
May 29 2024	82.66	-0.39	-0.47%	82.66	82.66	82.66	14,000
May 28 2024	83.05	-0.10	-0.12%	83.05	83.05	83.05	11,000
May 27 2024	83.15	-0.27	-0.32%	83.00	83.16	83.00	40,000
May 24 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 23 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 22 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 21 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 20 2024	83.42	0.06	0.07%	83.42	83.42	83.42	12,000
May 17 2024	83.36	-0.48	-0.57%	83.36	83.36	83.36	10,000
May 16 2024	83.84	0.13	0.16%	83.90	83.90	83.84	29,000
May 15 2024	83.71	0.26	0.31%	83.74	83.74	83.71	29,000
May 14 2024	83.45	0.13	0.16%	83.48	83.48	83.45	135,000
May 13 2024	83.32	0.02	0.02%	83.99	83.99	83.32	7,000
May 10 2024	83.30	-0.09	-0.11%	83.60	83.67	83.30	501,000
May 09 2024	83.39	-0.33	-0.39%	83.39	83.39	83.39	2,000
May 08 2024	83.72	0.02	0.02%	83.72	83.72	83.72	15,000
May 07 2024	83.70	0.12	0.14%	83.68	83.70	83.68	41,000
May 06 2024	83.58	0.42	0.51%	83.72	83.72	83.58	14,000
May 03 2024	83.16	0.00	0.00%	83.16	83.16	83.16	0
May 02 2024	83.16	-0.04	-0.05%	83.16	83.16	83.16	12,000
Apr 30 2024	83.20	-0.10	-0.12%	83.20	83.20	83.20	10,000
Apr 29 2024	83.30	0.26	0.31%	83.30	83.30	83.29	44,000
Apr 26 2024	83.04	0.40	0.48%	83.04	83.04	83.04	45,000
Apr 25 2024	82.64	-0.37	-0.45%	82.68	82.68	82.64	19,000
Apr 24 2024	83.01	-0.21	-0.25%	83.01	83.01	83.01	6,000
Apr 23 2024	83.22	0.21	0.25%	83.36	83.36	83.22	20,000
Apr 22 2024	83.01	-0.10	-0.12%	83.13	83.13	83.01	51,000
Apr 19 2024	83.11	-0.25	-0.30%	83.11	83.11	83.11	51,000
Apr 18 2024	83.36	0.07	0.08%	83.50	83.51	83.36	38,000

Oat Tf 0% Nv30 Eur

Ivz Vr Prfd Shr

NLBNPIT22FB4 20991231 13...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions