We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 79.9 | 0.52 | 0.66 | 79.5 | 79.9 | 79.5 | 52000 |
| 1739465700 | 79.38 | 0.47 | 0.60 | 79.38 | 79.38 | 79.38 | 10000 |
| 1739379300 | 78.91 | -0.45 | -0.57 | 79.03 | 79.39 | 78.91 | 181000 |
| 1739292900 | 79.36 | -0.23 | -0.29 | 79.16 | 79.5 | 79.1 | 227000 |
| 1739206500 | 79.59 | 0.05 | 0.06 | 79.01 | 79.59 | 79.01 | 8000 |
| 1738947300 | 79.54 | 0.14 | 0.18 | 79.01 | 79.6 | 79.01 | 34000 |
| 1738860900 | 79.4 | -0.19 | -0.24 | 79.58 | 79.58 | 79.39 | 89000 |
| 1738774500 | 79.59 | 0.95 | 1.21 | 78.6 | 79.59 | 78.6 | 68000 |
| 1738688100 | 78.64 | -0.55 | -0.69 | 79.17 | 79.17 | 78.64 | 50000 |
| 1738601700 | 79.19 | 0.55 | 0.70 | 78.9 | 79.19 | 78.49 | 60000 |
| 1738342500 | 78.64 | -0.18 | -0.23 | 79.29 | 79.29 | 78.64 | 91000 |
| 1738256100 | 78.82 | 0.2 | 0.25 | 78.68 | 78.82 | 78.64 | 138000 |
| 1738169700 | 78.62 | 0.27 | 0.34 | 77.86 | 78.62 | 77.86 | 56000 |
| 1738083300 | 78.35 | -0.01 | -0.01 | 77.8 | 78.41 | 77.8 | 46000 |
| 1737996900 | 78.36 | 0.36 | 0.46 | 78.33 | 78.36 | 78.1 | 25000 |
| 1737737700 | 78 | -0.3 | -0.38 | 78.09 | 78.27 | 78 | 130000 |
| 1737651300 | 78.3 | 0.05 | 0.06 | 78.44 | 78.44 | 78.3 | 55000 |
| 1737564900 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737478500 | 78.25 | 0.2 | 0.26 | 78.13 | 78.25 | 78.13 | 119000 |
| 1737392100 | 78.05 | 0.04 | 0.05 | 78.06 | 78.06 | 77.87 | 91000 |
| 1737132900 | 78.01 | 0.36 | 0.46 | 77.77 | 78.01 | 77.37 | 32000 |
| 1737046500 | 77.65 | 0.18 | 0.23 | 77.5 | 77.66 | 77.16 | 129000 |
| 1736960100 | 77.47 | 0.4 | 0.52 | 77.05 | 77.47 | 77.05 | 27000 |
| 1736873700 | 77.07 | 0 | 0.00 | 77.01 | 77.07 | 76.85 | 60000 |
| 1736787300 | 77.07 | -0.33 | -0.43 | 77.49 | 77.49 | 77 | 92000 |
| 1736528100 | 77.4 | -0.49 | -0.63 | 77.84 | 77.84 | 77.4 | 244000 |
| 1736441700 | 77.89 | -0.06 | -0.08 | 77.93 | 77.93 | 77.89 | 81000 |
| 1736355300 | 77.95 | -0.49 | -0.62 | 78.4 | 78.4 | 77.91 | 91000 |
| 1736268900 | 78.44 | -0.75 | -0.95 | 78.89 | 78.89 | 78.1 | 189000 |
| 1736182500 | 79.19 | 0.32 | 0.41 | 79.24 | 79.24 | 79.19 | 9000 |
| 1735923300 | 78.87 | -0.16 | -0.20 | 79.01 | 79.01 | 78.84 | 37000 |
| 1735836900 | 79.03 | -0.57 | -0.72 | 79.64 | 79.64 | 79.03 | 279000 |
| 1735577700 | 79.6 | 0.4 | 0.51 | 79.6 | 79.6 | 79.5 | 115000 |
| 1735318500 | 79.2 | -0.64 | -0.80 | 79.03 | 79.2 | 79.03 | 18000 |
| 1734972900 | 79.84 | -0.04 | -0.05 | 79.88 | 80.22 | 79.84 | 47000 |
| 1734713700 | 79.88 | 0.35 | 0.44 | 79.86 | 79.88 | 79.8 | 35000 |
| 1734627300 | 79.53 | -1.02 | -1.27 | 80.12 | 80.12 | 79.53 | 112000 |
| 1734540900 | 80.55 | -0.13 | -0.16 | 80.59 | 80.65 | 80.3 | 192000 |
| 1734454500 | 80.68 | -0.11 | -0.14 | 80.74 | 80.74 | 80.68 | 54000 |
| 1734368100 | 80.79 | 0.24 | 0.30 | 80.79 | 80.79 | 80.5 | 145000 |
| 1734108900 | 80.55 | 0.04 | 0.05 | 80.78 | 80.79 | 80.51 | 60000 |
| 1734022500 | 80.51 | -0.04 | -0.05 | 80.51 | 80.51 | 80.51 | 58000 |
| 1733936100 | 80.55 | 0.24 | 0.30 | 80.91 | 80.95 | 80.55 | 119000 |
| 1733849700 | 80.31 | -0.34 | -0.42 | 79.96 | 80.73 | 79.96 | 187000 |
| 1733763300 | 80.65 | 0.65 | 0.81 | 80.71 | 80.74 | 80.4 | 82000 |
| 1733504100 | 80 | 0.1 | 0.13 | 79.8 | 80.27 | 79.8 | 57000 |
| 1733417700 | 79.9 | 0.1 | 0.13 | 79.85 | 80.1 | 79.85 | 358000 |
| 1733331300 | 79.8 | 0.21 | 0.26 | 79.65 | 79.8 | 79.65 | 152000 |
| 1733244900 | 79.59 | 0.29 | 0.37 | 79.54 | 79.7 | 79.5 | 495000 |
| 1733158500 | 79.3 | 0.06 | 0.08 | 79.2 | 79.49 | 79.06 | 174000 |
| 1732899300 | 79.24 | 0.39 | 0.49 | 78.47 | 79.24 | 78.47 | 52000 |
| 1732812900 | 78.85 | 0.14 | 0.18 | 79 | 79 | 78.85 | 131000 |
| 1732726500 | 78.71 | 0.06 | 0.08 | 78.72 | 79 | 78.71 | 103000 |
| 1732640100 | 78.65 | -0.08 | -0.10 | 78.77 | 78.77 | 78.65 | 93000 |
| 1732553700 | 78.73 | 0.17 | 0.22 | 79.09 | 79.09 | 78.73 | 62000 |
| 1732294500 | 78.56 | 0.15 | 0.19 | 78.55 | 78.56 | 78.26 | 38000 |
| 1732208100 | 78.41 | -0.1 | -0.13 | 78.47 | 78.47 | 78.41 | 39000 |
| 1732121700 | 78.51 | -0.07 | -0.09 | 78.5 | 78.51 | 78.25 | 220000 |
| 1732035300 | 78.58 | 0.35 | 0.45 | 78.15 | 78.58 | 78.15 | 75000 |
| 1731948900 | 78.23 | -0.2 | -0.26 | 78.41 | 78.41 | 78.22 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
