We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721404500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721318100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1721231700 | 71.39 | 0.15 | 0.21 | 71.39 | 71.39 | 71.39 | 4000 |
| 1721145300 | 71.24 | 0.51 | 0.72 | 71.24 | 71.24 | 71.24 | 4000 |
| 1721058900 | 70.73 | 0.71 | 1.01 | 70.73 | 70.73 | 70.73 | 5000 |
| 1720799700 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720713300 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720626900 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1720540500 | 70.02 | -0.02 | -0.03 | 70.02 | 70.02 | 70.02 | 12000 |
| 1720454100 | 70.04 | 0.93 | 1.35 | 70.05 | 70.05 | 70.04 | 8000 |
| 1720194900 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1720108500 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1720022100 | 69.11 | 0.2 | 0.29 | 69.11 | 69.11 | 69.11 | 1000 |
| 1719935700 | 68.91 | -0.16 | -0.23 | 68.6 | 68.91 | 68.6 | 82000 |
| 1719849300 | 69.07 | -0.99 | -1.41 | 68.61 | 69.07 | 68.61 | 20000 |
| 1719590100 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1719503700 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1719417300 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1719330900 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1719244500 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1718985300 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70.06 | 0 |
| 1718898900 | 70.06 | -0.02 | -0.03 | 69.85 | 70.06 | 69.85 | 36000 |
| 1718812500 | 70.08 | -0.26 | -0.37 | 70.08 | 70.08 | 70.08 | 6000 |
| 1718726100 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1718639700 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1718380500 | 70.34 | 0.74 | 1.06 | 70.34 | 70.34 | 70.34 | 1000 |
| 1718294100 | 69.6 | -0.33 | -0.47 | 69.6 | 69.6 | 69.6 | 15000 |
| 1718207700 | 69.93 | 1.91 | 2.81 | 69.39 | 69.93 | 69.19 | 95000 |
| 1718121300 | 68.02 | -0.99 | -1.43 | 68.49 | 68.49 | 68.02 | 80000 |
| 1718034900 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717775700 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717689300 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717602900 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717516500 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717430100 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717170900 | 69.01 | 0.01 | 0.01 | 69.01 | 69.01 | 69.01 | 7000 |
| 1717084500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716998100 | 69 | -1.18 | -1.68 | 69 | 69 | 69 | 3000 |
| 1716911700 | 70.18 | -0.61 | -0.86 | 70.18 | 70.18 | 70.18 | 3000 |
| 1716825300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1716566100 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1716479700 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1716393300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1716306900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1716220500 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1715961300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1715874900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1715788500 | 70.79 | 0.88 | 1.26 | 70.29 | 70.79 | 70.29 | 20000 |
| 1715702100 | 69.91 | -0.09 | -0.13 | 69.91 | 69.91 | 69.91 | 5000 |
| 1715615700 | 70 | -0.1 | -0.14 | 70 | 70.05 | 70 | 118000 |
| 1715356500 | 70.1 | -0.6 | -0.85 | 70.25 | 70.25 | 70.1 | 19000 |
| 1715270100 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715183700 | 70.7 | 0.15 | 0.21 | 70.21 | 70.7 | 70.21 | 17000 |
| 1715097300 | 70.55 | 0.2 | 0.28 | 70.55 | 70.55 | 70.55 | 10000 |
| 1715010900 | 70.35 | -0.02 | -0.03 | 70.37 | 70.37 | 70.35 | 6000 |
| 1714751700 | 70.37 | 0.58 | 0.83 | 70.66 | 70.66 | 70.37 | 13000 |
| 1714665300 | 69.79 | 0.67 | 0.97 | 69.79 | 69.79 | 69.79 | 10000 |
| 1714492500 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1714406100 | 69.12 | 0 | 0.00 | 69.12 | 69.12 | 69.12 | 0 |
| 1714146900 | 69.12 | -0.84 | -1.20 | 69.11 | 69.12 | 69.11 | 60000 |
| 1714060500 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1713974100 | 69.96 | 0.05 | 0.07 | 69.96 | 69.96 | 69.96 | 10000 |
| 1713887700 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
