Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1732208100 | 73.16 | 1.36 | 1.89 | 73.16 | 73.16 | 73.16 | 7000 |
| 1732121700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1732035300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731948900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731689700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731603300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731516900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731430500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731344100 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731084900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 1000 |
| 1730998500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730912100 | 71.8 | -0.84 | -1.16 | 71.8 | 71.8 | 71.8 | 8000 |
| 1730825700 | 72.64 | 0.81 | 1.13 | 72.09 | 72.64 | 72.09 | 21000 |
| 1730739300 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730480100 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730393700 | 71.83 | -0.97 | -1.33 | 71.79 | 71.84 | 71.79 | 55000 |
| 1730307300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1730220900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 6000 |
| 1730134500 | 72.8 | -0.44 | -0.60 | 72.8 | 72.8 | 72.8 | 5000 |
| 1729871700 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1729785300 | 73.24 | 0.27 | 0.37 | 73.24 | 73.24 | 73.24 | 100000 |
| 1729698900 | 72.97 | 0 | 0.00 | 72.97 | 72.97 | 72.97 | 0 |
| 1729612500 | 72.97 | -0.76 | -1.03 | 72.64 | 72.98 | 72.61 | 117000 |
| 1729526100 | 73.73 | -0.26 | -0.35 | 73.7 | 73.75 | 73.7 | 135000 |
| 1729266900 | 73.99 | 0.18 | 0.24 | 73.99 | 73.99 | 73.99 | 40000 |
| 1729180500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729094100 | 73.81 | 0.39 | 0.53 | 73.81 | 73.81 | 73.81 | 50000 |
| 1729007700 | 73.42 | 0.33 | 0.45 | 73.41 | 73.42 | 73.41 | 50000 |
| 1728921300 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1728662100 | 73.09 | 0.38 | 0.52 | 73.09 | 73.09 | 73.09 | 6000 |
| 1728575700 | 72.71 | -0.29 | -0.40 | 72.71 | 72.71 | 72.71 | 4000 |
| 1728489300 | 73 | 0.17 | 0.23 | 73 | 73 | 73 | 50000 |
| 1728402900 | 72.83 | -0.22 | -0.30 | 72.93 | 72.98 | 72.83 | 47000 |
| 1728316500 | 73.05 | -0.35 | -0.48 | 72.76 | 73.05 | 72.76 | 4000 |
| 1728057300 | 73.4 | -0.65 | -0.88 | 73.4 | 73.4 | 73.4 | 11000 |
| 1727970900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1727884500 | 74.05 | -0.25 | -0.34 | 73.78 | 74.05 | 73.78 | 113000 |
| 1727798100 | 74.3 | 0.63 | 0.86 | 74.24 | 74.6 | 74.24 | 80000 |
| 1727711700 | 73.67 | 0.61 | 0.83 | 73.06 | 73.67 | 73.06 | 40000 |
| 1727452500 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727366100 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727279700 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1727193300 | 73.06 | -0.06 | -0.08 | 73.06 | 73.06 | 73.06 | 25000 |
| 1727106900 | 73.12 | 0.08 | 0.11 | 73.12 | 73.12 | 73.12 | 20000 |
| 1726847700 | 73.04 | -0.23 | -0.31 | 73.04 | 73.04 | 73.04 | 16000 |
| 1726761300 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726674900 | 73.27 | -0.33 | -0.45 | 73.27 | 73.27 | 73.27 | 3000 |
| 1726588500 | 73.6 | 0.33 | 0.45 | 73.6 | 73.6 | 73.6 | 110000 |
| 1726502100 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726242900 | 73.27 | -0.51 | -0.69 | 73.27 | 73.27 | 73.27 | 7000 |
| 1726156500 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1726070100 | 73.78 | 1.01 | 1.39 | 73.7 | 73.78 | 73.5 | 57000 |
| 1725983700 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1725897300 | 72.77 | -0.33 | -0.45 | 72.8 | 72.8 | 72.74 | 68000 |
| 1725638100 | 73.1 | -0.06 | -0.08 | 73.35 | 73.35 | 73.1 | 14000 |
| 1725551700 | 73.16 | 0.47 | 0.65 | 73.16 | 73.16 | 73.16 | 4000 |
| 1725465300 | 72.69 | 0.75 | 1.04 | 72.6 | 72.69 | 72.6 | 4000 |
| 1725378900 | 71.94 | 0.22 | 0.31 | 71.56 | 71.94 | 71.55 | 56000 |
| 1725292500 | 71.72 | -0.71 | -0.98 | 71.71 | 71.72 | 71.71 | 10000 |
| 1725033300 | 72.43 | 0 | 0.00 | 72.43 | 72.43 | 72.43 | 0 |
| 1724946900 | 72.43 | 0.42 | 0.58 | 72.43 | 72.43 | 72.43 | 4000 |
| 1724860500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1724774100 | 72.01 | -0.78 | -1.07 | 72.01 | 72.01 | 72.01 | 7000 |
| 1724687700 | 72.79 | -0.26 | -0.36 | 72.89 | 72.89 | 72.69 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
