We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 89.37 | -0.03 | -0.03 | 89.37 | 89.37 | 89.37 | 2000 |
| 1734627300 | 89.4 | -0.08 | -0.09 | 89.21 | 89.4 | 89.21 | 68000 |
| 1734540900 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 23000 |
| 1734454500 | 89.48 | 0.02 | 0.02 | 89.56 | 89.56 | 89.48 | 6000 |
| 1734368100 | 89.46 | -0.01 | -0.01 | 90 | 90 | 89.46 | 54000 |
| 1734108900 | 89.47 | -0.5 | -0.56 | 89.51 | 89.52 | 89.36 | 58000 |
| 1734022500 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733936100 | 89.97 | -0.03 | -0.03 | 89.97 | 89.97 | 89.97 | 10000 |
| 1733849700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733763300 | 90 | -0.05 | -0.06 | 89.95 | 90 | 89.95 | 80000 |
| 1733504100 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733417700 | 90.05 | -0.12 | -0.13 | 90.06 | 90.06 | 90.05 | 53000 |
| 1733331300 | 90.17 | -0.1 | -0.11 | 90.17 | 90.17 | 90.17 | 2000 |
| 1733244900 | 90.27 | 0.34 | 0.38 | 90.27 | 90.27 | 90.27 | 11000 |
| 1733158500 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1732899300 | 89.93 | 0.15 | 0.17 | 89.9 | 89.93 | 89.9 | 25000 |
| 1732812900 | 89.78 | 0.17 | 0.19 | 89.8 | 89.8 | 89.78 | 7000 |
| 1732726500 | 89.61 | 0.39 | 0.44 | 89.61 | 89.61 | 89.61 | 50000 |
| 1732640100 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1732553700 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1732294500 | 89.22 | 0.41 | 0.46 | 89.22 | 89.22 | 89.22 | 9000 |
| 1732208100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732121700 | 88.81 | -0.35 | -0.39 | 88.81 | 88.81 | 88.81 | 13000 |
| 1732035300 | 89.16 | 0.53 | 0.60 | 89.15 | 89.16 | 89.15 | 50000 |
| 1731948900 | 88.63 | -0.03 | -0.03 | 88.63 | 88.63 | 88.63 | 10000 |
| 1731689700 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1731603300 | 88.66 | 0.12 | 0.14 | 88.66 | 88.66 | 88.66 | 600000 |
| 1731516900 | 88.54 | -0.27 | -0.30 | 88.54 | 88.54 | 88.54 | 6000 |
| 1731430500 | 88.81 | 0.03 | 0.03 | 88.81 | 88.81 | 88.81 | 23000 |
| 1731344100 | 88.78 | 0.17 | 0.19 | 88.75 | 88.8 | 88.75 | 50000 |
| 1731084900 | 88.61 | 0.4 | 0.45 | 88.61 | 88.61 | 88.61 | 5000 |
| 1730998500 | 88.21 | -0.02 | -0.02 | 88.21 | 88.21 | 88.21 | 30000 |
| 1730912100 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730825700 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730739300 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730480100 | 88.23 | 0 | 0.00 | 88.23 | 88.23 | 88.23 | 0 |
| 1730393700 | 88.23 | -0.47 | -0.53 | 88.18 | 88.23 | 88.15 | 29000 |
| 1730307300 | 88.7 | -0.01 | -0.01 | 88.7 | 88.7 | 88.7 | 5000 |
| 1730220900 | 88.71 | -0.35 | -0.39 | 88.71 | 88.71 | 88.71 | 35000 |
| 1730134500 | 89.06 | 0.1 | 0.11 | 89.06 | 89.06 | 89.06 | 8000 |
| 1729871700 | 88.96 | -0.2 | -0.22 | 88.9 | 88.96 | 88.9 | 117000 |
| 1729785300 | 89.16 | -0.03 | -0.03 | 89.03 | 89.16 | 89.03 | 27000 |
| 1729698900 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1729612500 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1729526100 | 89.19 | -0.18 | -0.20 | 89.37 | 89.37 | 89.19 | 103000 |
| 1729266900 | 89.37 | 0.27 | 0.30 | 89.2 | 89.41 | 89.2 | 408000 |
| 1729180500 | 89.1 | -0.07 | -0.08 | 89.1 | 89.1 | 89.1 | 1000 |
| 1729094100 | 89.17 | 0.15 | 0.17 | 89.17 | 89.17 | 89.17 | 5000 |
| 1729007700 | 89.02 | 0.11 | 0.12 | 88.92 | 89.02 | 88.92 | 32000 |
| 1728921300 | 88.91 | 0.24 | 0.27 | 88.91 | 88.91 | 88.91 | 7000 |
| 1728662100 | 88.67 | -0.05 | -0.06 | 88.71 | 88.71 | 88.67 | 10000 |
| 1728575700 | 88.72 | -0.19 | -0.21 | 88.72 | 88.72 | 88.72 | 5000 |
| 1728489300 | 88.91 | 0.1 | 0.11 | 89 | 89 | 88.91 | 115000 |
| 1728402900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1728316500 | 88.81 | -0.16 | -0.18 | 88.88 | 88.88 | 88.81 | 30000 |
| 1728057300 | 88.97 | -0.83 | -0.92 | 88.96 | 88.97 | 88.96 | 3000000 |
| 1727970900 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727884500 | 89.8 | -0.06 | -0.07 | 89.8 | 89.8 | 89.8 | 22000 |
| 1727798100 | 89.86 | 0.28 | 0.31 | 89.72 | 89.86 | 89.72 | 10068000 |
| 1727711700 | 89.58 | 0.06 | 0.07 | 89.42 | 89.58 | 89.42 | 71000 |
| 1727452500 | 89.52 | 0.11 | 0.12 | 89.49 | 89.55 | 89.49 | 62000 |
| 1727366100 | 89.41 | -0.11 | -0.12 | 89.3 | 89.48 | 89.3 | 10030000 |
| 1727279700 | 89.52 | 0.01 | 0.01 | 89.52 | 89.52 | 89.52 | 10000 |
| 1727193300 | 89.51 | 0.17 | 0.19 | 89.23 | 89.51 | 89.23 | 8014000 |
| 1727106900 | 89.34 | 0.43 | 0.48 | 89.23 | 89.34 | 89.23 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
