Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Ag30 Eur (868238)
Bund Tf 0% Ag30 Eur (868238) Historical

868238 Bund Tf 0% Ag30 Eur

88.95

-0.09 (-0.10%)

Jan 03 2025 - Closed

Delayed by 15 minutes

868238 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	88.95	-0.09	-0.10%	88.95	88.95	88.95	10,000
Jan 02 2025	89.04	0.05	0.06%	89.36	89.36	89.04	27,000
Dec 30 2024	88.99	0.00	0.00%	88.99	88.99	88.99	0
Dec 27 2024	88.99	-0.25	-0.28%	88.94	89.06	88.94	30,000
Dec 23 2024	89.24	-0.13	-0.15%	89.26	89.26	89.24	65,000
Dec 20 2024	89.37	-0.03	-0.03%	89.37	89.37	89.37	2,000
Dec 19 2024	89.40	-0.08	-0.09%	89.21	89.40	89.21	68,000
Dec 18 2024	89.48	0.00	0.00%	89.48	89.48	89.48	23,000
Dec 17 2024	89.48	0.02	0.02%	89.56	89.56	89.48	6,000
Dec 16 2024	89.46	-0.01	-0.01%	90.00	90.00	89.46	54,000
Dec 13 2024	89.47	-0.50	-0.56%	89.51	89.52	89.36	58,000
Dec 12 2024	89.97	0.00	0.00%	89.97	89.97	89.97	0
Dec 11 2024	89.97	-0.03	-0.03%	89.97	89.97	89.97	10,000
Dec 10 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Dec 09 2024	90.00	-0.05	-0.06%	89.95	90.00	89.95	80,000
Dec 06 2024	90.05	0.00	0.00%	90.05	90.05	90.05	0
Dec 05 2024	90.05	-0.12	-0.13%	90.06	90.06	90.05	53,000
Dec 04 2024	90.17	-0.10	-0.11%	90.17	90.17	90.17	2,000
Dec 03 2024	90.27	0.34	0.38%	90.27	90.27	90.27	11,000
Dec 02 2024	89.93	0.00	0.00%	89.93	89.93	89.93	0
Nov 29 2024	89.93	0.15	0.17%	89.90	89.93	89.90	25,000
Nov 28 2024	89.78	0.17	0.19%	89.80	89.80	89.78	7,000
Nov 27 2024	89.61	0.39	0.44%	89.61	89.61	89.61	50,000
Nov 26 2024	89.22	0.00	0.00%	89.22	89.22	89.22	0
Nov 25 2024	89.22	0.00	0.00%	89.22	89.22	89.22	0
Nov 22 2024	89.22	0.41	0.46%	89.22	89.22	89.22	9,000
Nov 21 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Nov 20 2024	88.81	-0.35	-0.39%	88.81	88.81	88.81	13,000
Nov 19 2024	89.16	0.53	0.60%	89.15	89.16	89.15	50,000
Nov 18 2024	88.63	-0.03	-0.03%	88.63	88.63	88.63	10,000
Nov 15 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
Nov 14 2024	88.66	0.12	0.14%	88.66	88.66	88.66	600,000
Nov 13 2024	88.54	-0.27	-0.30%	88.54	88.54	88.54	6,000
Nov 12 2024	88.81	0.03	0.03%	88.81	88.81	88.81	23,000
Nov 11 2024	88.78	0.17	0.19%	88.75	88.80	88.75	50,000
Nov 08 2024	88.61	0.40	0.45%	88.61	88.61	88.61	5,000
Nov 07 2024	88.21	-0.02	-0.02%	88.21	88.21	88.21	30,000
Nov 06 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Nov 05 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Nov 04 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Nov 01 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Oct 31 2024	88.23	-0.47	-0.53%	88.18	88.23	88.15	29,000
Oct 30 2024	88.70	-0.01	-0.01%	88.70	88.70	88.70	5,000
Oct 29 2024	88.71	-0.35	-0.39%	88.71	88.71	88.71	35,000
Oct 28 2024	89.06	0.10	0.11%	89.06	89.06	89.06	8,000
Oct 25 2024	88.96	-0.20	-0.22%	88.90	88.96	88.90	117,000
Oct 24 2024	89.16	-0.03	-0.03%	89.03	89.16	89.03	27,000
Oct 23 2024	89.19	0.00	0.00%	89.19	89.19	89.19	0
Oct 22 2024	89.19	0.00	0.00%	89.19	89.19	89.19	0
Oct 21 2024	89.19	-0.18	-0.20%	89.37	89.37	89.19	103,000
Oct 18 2024	89.37	0.27	0.30%	89.20	89.41	89.20	408,000
Oct 17 2024	89.10	-0.07	-0.08%	89.10	89.10	89.10	1,000
Oct 16 2024	89.17	0.15	0.17%	89.17	89.17	89.17	5,000
Oct 15 2024	89.02	0.11	0.12%	88.92	89.02	88.92	32,000
Oct 14 2024	88.91	0.24	0.27%	88.91	88.91	88.91	7,000
Oct 11 2024	88.67	-0.05	-0.06%	88.71	88.71	88.67	10,000
Oct 10 2024	88.72	-0.19	-0.21%	88.72	88.72	88.72	5,000
Oct 09 2024	88.91	0.10	0.11%	89.00	89.00	88.91	115,000
Oct 08 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 07 2024	88.81	-0.16	-0.18%	88.88	88.88	88.81	30,000

Bund Tf 0% Ag30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions