868416 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jul 17 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jul 16 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jul 15 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jul 12 2024 | 97.77 | 0.02 | 0.02% | 97.77 | 97.77 | 97.77 | 15,000 |
Jul 11 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Jul 10 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Jul 09 2024 | 97.75 | -0.10 | -0.10% | 97.75 | 97.75 | 97.75 | 15,000 |
Jul 08 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
Jul 05 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
Jul 04 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
Jul 03 2024 | 97.85 | -0.01 | -0.01% | 97.85 | 97.85 | 97.85 | 100,000 |
Jul 02 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
Jul 01 2024 | 97.86 | 0.17 | 0.17% | 97.62 | 97.86 | 97.62 | 23,000 |
Jun 28 2024 | 97.69 | -0.24 | -0.25% | 97.69 | 97.69 | 97.69 | 6,000 |
Jun 27 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
Jun 26 2024 | 97.93 | -0.05 | -0.05% | 97.93 | 97.93 | 97.93 | 2,000 |
Jun 25 2024 | 97.98 | -0.19 | -0.19% | 98.48 | 98.48 | 97.98 | 31,000 |
Jun 24 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 21 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 20 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 19 2024 | 98.17 | 0.30 | 0.31% | 98.13 | 98.17 | 98.13 | 2,000 |
Jun 18 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Jun 17 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Jun 14 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Jun 13 2024 | 97.87 | -0.12 | -0.12% | 97.52 | 97.87 | 97.52 | 7,000 |
Jun 12 2024 | 97.99 | 0.25 | 0.26% | 97.99 | 97.99 | 97.99 | 8,000 |
Jun 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Jun 10 2024 | 97.74 | -0.36 | -0.37% | 97.74 | 97.74 | 97.74 | 20,000 |
Jun 07 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Jun 06 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Jun 05 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Jun 04 2024 | 98.10 | -0.08 | -0.08% | 97.86 | 98.10 | 97.86 | 12,000 |
Jun 03 2024 | 98.18 | -0.02 | -0.02% | 97.69 | 98.31 | 97.69 | 10,000 |
May 31 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
May 30 2024 | 98.20 | 0.16 | 0.16% | 98.23 | 98.23 | 98.20 | 51,000 |
May 29 2024 | 98.04 | -0.24 | -0.24% | 98.35 | 98.35 | 98.04 | 35,000 |
May 28 2024 | 98.28 | 0.02 | 0.02% | 98.19 | 98.28 | 98.19 | 20,000 |
May 27 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 24 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 23 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 22 2024 | 98.26 | -0.07 | -0.07% | 98.22 | 98.26 | 98.22 | 17,000 |
May 21 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
May 20 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
May 17 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
May 16 2024 | 98.33 | -0.06 | -0.06% | 98.33 | 98.33 | 98.33 | 6,000 |
May 15 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
May 14 2024 | 98.39 | 0.04 | 0.04% | 98.39 | 98.39 | 98.39 | 4,000 |
May 13 2024 | 98.35 | -0.28 | -0.28% | 98.37 | 98.37 | 98.35 | 23,000 |
May 10 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 09 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 08 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 07 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 06 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 03 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 02 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Apr 30 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Apr 29 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Apr 26 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Apr 25 2024 | 98.63 | -0.38 | -0.38% | 98.63 | 98.63 | 98.63 | 5,000 |
Apr 24 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
Apr 23 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
Apr 22 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |