Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,25% Gn40 Eur (868448)
Eib Tf 0,25% Gn40 Eur (868448) Historical

868448 Eib Tf 0,25% Gn40 Eur

66.73

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

868448 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
Dec 27 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
Dec 23 2024	66.73	0.25	0.38%	66.73	66.73	66.73	6,000
Dec 20 2024	66.48	-2.22	-3.23%	66.60	68.15	66.48	56,000
Dec 19 2024	68.70	-1.07	-1.53%	67.19	68.70	67.19	10,000
Dec 18 2024	69.77	1.09	1.59%	67.35	69.77	67.35	50,000
Dec 17 2024	68.68	1.33	1.97%	68.84	68.84	67.35	17,000
Dec 16 2024	67.35	-1.45	-2.11%	67.25	68.85	67.25	13,000
Dec 13 2024	68.80	0.00	0.00%	68.80	68.80	68.80	0
Dec 12 2024	68.80	0.00	0.00%	68.80	68.80	68.80	0
Dec 11 2024	68.80	-0.04	-0.06%	68.80	68.80	68.80	45,000
Dec 10 2024	68.84	0.00	0.00%	68.84	68.84	68.84	0
Dec 09 2024	68.84	0.00	0.00%	68.84	68.84	68.84	0
Dec 06 2024	68.84	0.00	0.00%	68.84	68.84	68.84	0
Dec 05 2024	68.84	0.41	0.60%	68.80	68.84	68.80	12,000
Dec 04 2024	68.43	0.00	0.00%	68.43	68.43	68.43	0
Dec 03 2024	68.43	0.18	0.26%	68.25	68.44	68.25	325,000
Dec 02 2024	68.25	0.65	0.96%	68.21	68.25	68.21	36,000
Nov 29 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0
Nov 28 2024	67.60	-0.40	-0.59%	67.60	67.60	67.60	4,000
Nov 27 2024	68.00	1.49	2.24%	68.20	68.20	67.15	22,000
Nov 26 2024	66.51	0.00	0.00%	66.51	66.51	66.51	0
Nov 25 2024	66.51	-0.29	-0.43%	66.86	66.86	66.51	19,000
Nov 22 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
Nov 21 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
Nov 20 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
Nov 19 2024	66.80	-0.80	-1.18%	66.81	66.81	66.80	38,000
Nov 18 2024	67.60	-0.38	-0.56%	67.84	67.85	67.60	9,000
Nov 15 2024	67.98	0.03	0.04%	66.35	67.98	66.35	9,000
Nov 14 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
Nov 13 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
Nov 12 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
Nov 11 2024	67.95	-0.19	-0.28%	67.95	67.95	67.95	5,000
Nov 08 2024	68.14	1.14	1.70%	67.90	68.14	67.90	5,000
Nov 07 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Nov 06 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Nov 05 2024	67.00	0.40	0.60%	66.07	67.00	66.07	55,000
Nov 04 2024	66.60	-1.39	-2.04%	66.99	68.00	66.60	11,000
Nov 01 2024	67.99	1.84	2.78%	67.99	67.99	67.99	4,000
Oct 31 2024	66.15	-2.23	-3.26%	66.15	66.15	66.15	4,000
Oct 30 2024	68.38	-0.11	-0.16%	67.10	68.38	67.10	8,000
Oct 29 2024	68.49	2.14	3.23%	68.49	68.49	68.49	4,000
Oct 28 2024	66.35	-2.29	-3.34%	66.35	66.35	66.35	4,000
Oct 25 2024	68.64	1.15	1.70%	68.63	68.64	68.63	4,000
Oct 24 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
Oct 23 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
Oct 22 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
Oct 21 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
Oct 18 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
Oct 17 2024	67.49	-1.03	-1.50%	69.10	69.22	67.49	147,000
Oct 16 2024	68.52	-1.17	-1.68%	68.52	68.52	68.52	7,000
Oct 15 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 14 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 11 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 10 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 09 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 08 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Oct 07 2024	69.69	1.03	1.50%	65.96	69.69	65.96	5,000
Oct 04 2024	68.66	0.00	0.00%	68.66	68.66	68.66	0

Eib Tf 0,25% Gn40 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions