Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bobl Tf 0% Ot25 Eur (869165)
Bobl Tf 0% Ot25 Eur (869165) Historical

869165 Bobl Tf 0% Ot25 Eur

98.382

-0.042 (-0.04%)

Dec 30 2024 - Closed

Delayed by 15 minutes

869165 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	98.382	-0.04	-0.04%	98.428	98.428	98.36	738,000
Dec 27 2024	98.424	0.08	0.08%	98.421	98.431	98.254	889,000
Dec 23 2024	98.342	0.06	0.06%	98.33	98.372	98.272	2,440,000
Dec 20 2024	98.281	-0.03	-0.03%	98.328	98.34	98.253	1,632,000
Dec 19 2024	98.307	0.00	0.01%	98.32	98.32	98.241	2,177,000
Dec 18 2024	98.302	0.02	0.02%	98.30	98.316	98.236	2,825,000
Dec 17 2024	98.279	-0.02	-0.02%	98.298	98.304	98.21	2,832,000
Dec 16 2024	98.298	0.01	0.01%	98.243	98.308	98.188	3,342,000
Dec 13 2024	98.286	-0.01	-0.01%	98.25	98.298	98.25	928,000
Dec 12 2024	98.294	0.04	0.04%	98.348	98.348	98.26	1,854,000
Dec 11 2024	98.25	-0.01	-0.01%	98.26	98.307	98.217	666,000
Dec 10 2024	98.26	0.02	0.02%	98.235	98.26	98.185	1,486,000
Dec 09 2024	98.239	0.03	0.03%	98.274	98.274	98.166	2,648,000
Dec 06 2024	98.212	0.03	0.03%	98.18	98.385	98.154	654,000
Dec 05 2024	98.18	-0.06	-0.06%	98.229	98.238	98.14	447,000
Dec 04 2024	98.235	-0.01	-0.01%	98.23	98.272	98.163	857,000
Dec 03 2024	98.244	0.03	0.03%	98.262	98.262	98.153	730,000
Dec 02 2024	98.21	0.08	0.09%	98.20	98.235	98.157	392,000
Nov 29 2024	98.126	-0.02	-0.02%	98.15	98.17	98.089	703,000
Nov 28 2024	98.15	0.04	0.04%	98.13	98.159	98.075	531,000
Nov 27 2024	98.108	0.02	0.02%	98.11	98.119	98.032	883,000
Nov 26 2024	98.093	-0.05	-0.05%	98.128	98.128	98.073	389,000
Nov 25 2024	98.14	0.02	0.02%	98.131	98.147	98.102	1,648,000
Nov 22 2024	98.116	0.07	0.07%	98.053	98.199	98.029	878,000
Nov 21 2024	98.05	0.05	0.05%	98.053	98.061	98.00	532,000
Nov 20 2024	98.00	0.06	0.06%	98.001	98.001	97.925	411,000
Nov 19 2024	97.941	-0.07	-0.07%	98.009	98.017	97.941	626,000
Nov 18 2024	98.008	-0.02	-0.02%	98.019	98.029	97.98	1,320,000
Nov 15 2024	98.03	0.00	0.00%	98.043	98.043	97.97	714,000
Nov 14 2024	98.03	0.07	0.07%	97.995	98.207	97.956	268,000
Nov 13 2024	97.962	-0.03	-0.03%	97.955	97.966	97.916	971,000
Nov 12 2024	97.99	0.05	0.05%	97.958	97.99	97.912	848,000
Nov 11 2024	97.937	0.03	0.03%	97.909	97.937	97.873	505,000
Nov 08 2024	97.908	-0.03	-0.03%	97.89	97.91	97.847	675,000
Nov 07 2024	97.935	0.02	0.02%	97.927	97.935	97.88	533,000
Nov 06 2024	97.914	0.08	0.09%	97.885	97.915	97.835	477,000
Nov 05 2024	97.83	-0.01	-0.01%	97.828	97.83	97.782	884,000
Nov 04 2024	97.84	0.03	0.03%	97.822	97.852	97.781	6,791,000
Nov 01 2024	97.81	0.02	0.02%	97.81	97.81	97.765	210,000
Oct 31 2024	97.79	-0.02	-0.02%	97.846	97.846	97.733	1,239,000
Oct 30 2024	97.809	-0.07	-0.07%	97.889	97.889	97.74	791,000
Oct 29 2024	97.879	0.01	0.01%	97.879	97.885	97.804	1,438,000
Oct 28 2024	97.872	0.02	0.02%	97.844	97.882	97.84	1,018,000
Oct 25 2024	97.854	-0.02	-0.02%	97.872	97.874	97.801	2,312,000
Oct 24 2024	97.869	0.06	0.06%	97.857	97.881	97.823	795,000
Oct 23 2024	97.809	0.10	0.10%	97.807	97.827	97.75	1,629,000
Oct 22 2024	97.71	0.00	0.00%	97.76	97.774	97.705	2,193,000
Oct 21 2024	97.711	-0.09	-0.09%	97.79	97.79	97.704	2,573,000
Oct 18 2024	97.80	0.06	0.06%	97.75	97.808	97.70	9,691,000
Oct 17 2024	97.738	0.05	0.05%	97.69	97.747	97.66	1,438,000
Oct 16 2024	97.69	0.01	0.01%	97.70	97.70	97.66	990,000
Oct 15 2024	97.679	0.04	0.04%	97.697	97.697	97.66	637,000
Oct 14 2024	97.64	-0.01	-0.01%	97.685	97.685	97.62	1,021,000
Oct 11 2024	97.654	0.02	0.02%	97.661	97.661	97.577	603,000
Oct 10 2024	97.638	0.09	0.10%	97.62	97.639	97.565	503,000
Oct 09 2024	97.545	-0.08	-0.08%	97.65	97.65	97.545	786,000
Oct 08 2024	97.62	0.01	0.01%	97.583	97.64	97.583	400,000
Oct 07 2024	97.61	-0.05	-0.05%	97.64	97.64	97.59	1,141,000
Oct 04 2024	97.66	-0.06	-0.06%	97.72	97.72	97.62	1,516,000

Bobl Tf 0% Ot25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions