We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736268900 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736182500 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1735923300 | 98.926 | 0.44 | 0.45 | 98.926 | 98.926 | 98.926 | 5000 |
| 1735836900 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1735577700 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1735318500 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734972900 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734713700 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734627300 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734540900 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734454500 | 98.487 | 0 | 0.00 | 98.487 | 98.487 | 98.487 | 0 |
| 1734368100 | 98.487 | 0.55 | 0.56 | 98.509 | 98.51 | 98.487 | 32000 |
| 1734108900 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1734022500 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733936100 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733849700 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733763300 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733504100 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733417700 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733331300 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1733244900 | 97.941 | -0.06 | -0.06 | 97.941 | 97.941 | 97.941 | 17000 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732812900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732726500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732640100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732553700 | 98 | 0.29 | 0.30 | 98 | 98 | 98 | 10000 |
| 1732294500 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1732208100 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1732121700 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1732035300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731948900 | 97.711 | -0.57 | -0.58 | 97.711 | 97.711 | 97.711 | 10000 |
| 1731689700 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1731603300 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1731516900 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1731430500 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1731344100 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1731084900 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730998500 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730912100 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730825700 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730739300 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730480100 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730393700 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730307300 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1730220900 | 98.281 | 0.43 | 0.44 | 98.281 | 98.281 | 98.281 | 1000 |
| 1730130900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729871700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729785300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729698900 | 97.85 | -0.25 | -0.25 | 97.85 | 97.85 | 97.85 | 10000 |
| 1729612500 | 98.099 | 0.3 | 0.31 | 98.099 | 98.099 | 98.099 | 8000 |
| 1729497600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729238400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729152000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1729065600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728979200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728892800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728633600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728547200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728460800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
