Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Zc Fb26 Zar (869325)
World Bank Zc Fb26 Zar (869325) Historical

869325 World Bank Zc Fb26 Zar

93.65

3.05 (3.37%)

Oct 31 2024 - Closed

Delayed by 15 minutes

869325 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	93.65	3.05	3.37%	93.65	93.65	93.65	20,000
Oct 30 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Oct 29 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Oct 28 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Oct 25 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Oct 24 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Oct 23 2024	90.60	-0.25	-0.28%	90.60	90.60	90.60	75,000
Oct 22 2024	90.85	0.24	0.26%	90.85	90.85	90.85	50,000
Oct 21 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Oct 18 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Oct 17 2024	90.61	0.00	0.00%	90.61	90.61	90.61	0
Oct 16 2024	90.61	0.05	0.06%	90.61	90.61	90.61	20,000
Oct 15 2024	90.56	0.21	0.23%	90.57	90.57	90.56	800,000
Oct 14 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Oct 11 2024	90.35	0.00	0.00%	90.35	90.35	90.35	0
Oct 10 2024	90.35	0.64	0.71%	90.52	90.53	90.35	850,000
Oct 09 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 08 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 07 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 04 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 03 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 02 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Oct 01 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 30 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 27 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 26 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 25 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 24 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 23 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 20 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 19 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 18 2024	89.71	0.00	0.00%	89.71	89.71	89.71	0
Sep 17 2024	89.71	-0.48	-0.53%	89.71	89.71	89.71	20,000
Sep 16 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Sep 13 2024	90.19	0.00	0.00%	90.19	90.19	90.19	0
Sep 12 2024	90.19	0.12	0.13%	90.19	90.19	90.19	30,000
Sep 11 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 10 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 09 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 06 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 05 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 04 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 03 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Sep 02 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Aug 30 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Aug 29 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Aug 28 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Aug 27 2024	90.07	0.86	0.96%	90.07	90.07	90.07	5,000
Aug 26 2024	89.21	-0.94	-1.04%	89.21	89.21	89.21	110,000
Aug 23 2024	90.15	1.32	1.49%	90.15	90.15	90.15	10,000
Aug 22 2024	88.83	0.00	0.00%	88.83	88.83	88.83	0
Aug 21 2024	88.83	0.00	0.00%	88.83	88.83	88.83	0
Aug 20 2024	88.83	-0.26	-0.29%	88.83	88.83	88.83	75,000
Aug 19 2024	89.09	-0.40	-0.45%	88.84	89.09	88.84	135,000
Aug 16 2024	89.49	0.54	0.61%	88.89	89.49	88.89	215,000
Aug 14 2024	88.95	0.46	0.52%	88.95	88.95	88.95	300,000
Aug 13 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 12 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 09 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 08 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 07 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 06 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0
Aug 05 2024	88.49	0.00	0.00%	88.49	88.49	88.49	0

World Bank Zc Fb26 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions